Taarifa za Soko la Fedha za Kigeni kati ya Mabenki
Tarehe
|
Kiasi ( Million USD )
|
Juu
|
Chini
|
Kiwango cha Wastani
|
202404230000
23-Apr-24
|
3.8 |
2599 |
2582 |
2586 |
202404220000
22-Apr-24
|
0.1 |
2595 |
2595 |
2594.56 |
202404190000
19-Apr-24
|
20 |
2591.74 |
2591.4 |
2591.02 |
202404180000
18-Apr-24
|
0.07 |
2590 |
2585 |
2588.43 |
202404170000
17-Apr-24
|
0.25 |
2585 |
2585 |
2584.95 |
202404160000
16-Apr-24
|
1 |
2585 |
2578 |
2583.15 |
202404150000
15-Apr-24
|
4.51 |
2590 |
2580.5 |
2582.94 |
202404120000
12-Apr-24
|
26.1 |
2585.1 |
2584.6 |
2584.27 |
202404090000
09-Apr-24
|
5.92 |
2595 |
2579 |
2581.72 |
202404080000
08-Apr-24
|
22 |
2583.45 |
2577.2 |
2579.41 |
202404050000
05-Apr-24
|
4.05 |
2585 |
2575 |
2576.38 |
202404030000
03-Apr-24
|
0.5 |
2577 |
2577 |
2577.46 |
202404020000
02-Apr-24
|
2.4 |
2587 |
2558 |
2577.61 |
202403280000
28-Mar-24
|
17.6 |
2594 |
2567.3 |
2573.07 |
202403270000
27-Mar-24
|
24.23 |
2594 |
2567.3 |
2569.66 |
202403260000
26-Mar-24
|
15.75 |
2565.5 |
2563.87 |
2566.23 |
202403210000
21-Mar-24
|
0.4 |
2570 |
2555 |
2565.59 |
202403190000
19-Mar-24
|
1 |
2560 |
2560 |
2560 |
202403180000
18-Mar-24
|
1.56 |
2585 |
2547 |
2556.11 |
202403150000
15-Mar-24
|
1.6 |
2556.04 |
2547 |
2556.89 |
202403140000
14-Mar-24
|
0.79 |
2557 |
2552 |
2556.04 |
202403130000
13-Mar-24
|
1.35 |
2555 |
2550 |
2552.43 |
202403120000
12-Mar-24
|
15.25 |
2549 |
2540 |
2551.47 |
202403050000
05-Mar-24
|
0.1 |
2551 |
2551 |
2551 |
202403040000
04-Mar-24
|
0.1 |
2552 |
2552 |
2552 |
202403010000
01-Mar-24
|
0.1 |
2550 |
2550 |
2550 |
202402280000
28-Feb-24
|
0.1 |
2555 |
2555 |
2555 |
202402270000
27-Feb-24
|
0.1 |
2550 |
2550 |
2550 |
202402260000
26-Feb-24
|
0.85 |
2555 |
2555 |
2555 |
202402230000
23-Feb-24
|
20.7 |
2550 |
2547.5 |
2549.48 |
202402220000
22-Feb-24
|
1.55 |
2555 |
2550 |
2550.32 |
202402210000
21-Feb-24
|
15.3 |
2550 |
2545 |
2546.63 |
202402130000
13-Feb-24
|
0.15 |
2540 |
2535 |
2538.33 |
202402020000
02-Feb-24
|
0.2 |
2530 |
2530 |
2530 |
202401310000
31-Jan-24
|
0.15 |
2529 |
2529 |
2529 |
202401290000
29-Jan-24
|
0.25 |
2530 |
2529.5 |
2529.8 |
202401260000
26-Jan-24
|
0.1 |
2526 |
2526 |
2526 |
202401240000
24-Jan-24
|
0.2 |
2525 |
2521 |
2523 |
202401230000
23-Jan-24
|
0.2 |
2525 |
2523 |
2524 |
202401190000
19-Jan-24
|
0.25 |
2543 |
2520 |
2526.6 |
202401170000
17-Jan-24
|
0.45 |
2530 |
2520 |
2521.56 |
202401160000
16-Jan-24
|
0.415 |
2524 |
2517 |
2520.01 |
202401150000
15-Jan-24
|
0.2 |
2515 |
2515 |
2515 |
202401110000
11-Jan-24
|
0.35 |
2520 |
2515 |
2517.14 |
202401100000
10-Jan-24
|
0.1 |
2520 |
2520 |
2520 |
202401080000
08-Jan-24
|
0.4 |
2520 |
2517 |
2516.88 |
202401050000
05-Jan-24
|
0.15 |
2517 |
2517 |
2517 |
202401030000
03-Jan-24
|
0.3 |
2517 |
2515 |
2516.33 |
202401020000
02-Jan-24
|
0.3 |
2520 |
2517 |
2517.5 |
202312290000
29-Dec-23
|
0.45 |
2517 |
2510 |
2513.89 |
202312280000
28-Dec-23
|
0.3 |
2520 |
2517 |
2518.5 |
202312220000
22-Dec-23
|
0.1 |
2520 |
2520 |
2520 |
202312200000
20-Dec-23
|
0.4 |
2520 |
2510 |
2517.5 |
202312130000
13-Dec-23
|
0.24 |
2520 |
2517 |
2519.5 |
202312120000
12-Dec-23
|
0.03 |
2515 |
2515 |
2515 |
202312110000
11-Dec-23
|
0.95 |
2520 |
2505.5 |
2507.79 |
202312080000
08-Dec-23
|
7.155 |
2517 |
2516 |
2516.58 |
202312060000
06-Dec-23
|
7 |
2517 |
2516 |
2516.5 |
202312040000
04-Dec-23
|
0.01 |
2510 |
2510 |
2510 |
202312010000
01-Dec-23
|
0.25 |
2510 |
2510 |
2510 |
202311300000
30-Nov-23
|
0.35 |
2520 |
2510 |
2512.86 |
202311290000
29-Nov-23
|
0.15 |
2525 |
2520 |
2521.67 |
202311280000
28-Nov-23
|
0.1 |
2522 |
2522 |
2522 |
202311270000
27-Nov-23
|
0.05 |
2522 |
2522 |
2522 |
202311240000
24-Nov-23
|
0.1 |
2520 |
2519 |
2519.5 |
202311230000
23-Nov-23
|
0.35 |
2520 |
2510 |
2517.14 |
202311140000
14-Nov-23
|
4 |
2500 |
2499.5 |
2499.75 |
202311100000
10-Nov-23
|
4 |
2500 |
2499.5 |
2499.75 |
202311080000
08-Nov-23
|
4 |
2500 |
2499.5 |
2499.75 |
202310310000
31-Oct-23
|
10 |
2520 |
2492 |
2494.33 |
202310300000
30-Oct-23
|
16.1 |
2505 |
2493 |
2493.28 |
202310200000
20-Oct-23
|
9 |
2493 |
2494 |
2493.11 |
202310180000
18-Oct-23
|
11 |
2496 |
2496 |
2496 |
202310170000
17-Oct-23
|
8 |
2497 |
2497 |
2497 |
202310130000
13-Oct-23
|
9.5 |
2500 |
2497 |
2499.68 |
202310120000
12-Oct-23
|
10 |
2500 |
2498 |
2498.5 |
202310110000
11-Oct-23
|
9.4 |
2500 |
2496.35 |
2496.74 |
202309270000
27-Sep-23
|
12 |
2504 |
2491.41 |
2494.11 |
202309220000
22-Sep-23
|
13 |
2510 |
2483.13 |
2491.27 |
202309180000
18-Sep-23
|
15 |
2483.13 |
2483.13 |
2483.13 |
202309150000
15-Sep-23
|
34 |
2479.41 |
2479.41 |
2479.41 |
202309140000
14-Sep-23
|
15 |
2476.93 |
2476.93 |
2476.93 |
202309120000
12-Sep-23
|
10 |
2473.22 |
2473.22 |
2473.22 |
202309110000
11-Sep-23
|
15 |
2471.98 |
2471.98 |
2471.98 |
202309080000
08-Sep-23
|
10 |
2469.51 |
2469.51 |
2469.51 |
202309040000
04-Sep-23
|
13.65 |
2464.58 |
2464.58 |
2464.58 |
202309010000
01-Sep-23
|
12.85 |
2460.89 |
2460.89 |
2460.89 |
202308250000
25-Aug-23
|
20 |
2455.98 |
2455.98 |
2455.98 |
202308170000
17-Aug-23
|
10 |
2451.81 |
2451.81 |
2451.81 |
202308160000
16-Aug-23
|
13 |
2446.91 |
2446.91 |
2446.91 |
202308110000
11-Aug-23
|
5 |
2440.81 |
2440.81 |
2440.81 |
202308090000
09-Aug-23
|
10 |
2435.94 |
2435.94 |
2435.94 |
202308070000
07-Aug-23
|
5 |
2429.87 |
2429.87 |
2429.87 |
202308040000
04-Aug-23
|
10.5 |
2421.4 |
2421.4 |
2421.4 |
202307310000
31-Jul-23
|
6 |
2414.16 |
2414.16 |
2414.16 |
202307270000
27-Jul-23
|
6 |
2395 |
2395 |
2395 |
202307240000
24-Jul-23
|
4 |
2396 |
2396 |
2396 |
202307210000
21-Jul-23
|
5 |
2372.28 |
2372.28 |
2372.28 |
202307200000
20-Jul-23
|
2.32 |
2406 |
2340 |
2348.79 |
202307190000
19-Jul-23
|
2.3 |
2405 |
2340 |
2348.07 |
202307180000
18-Jul-23
|
2.6 |
2400 |
2340 |
2347.68 |
202307170000
17-Jul-23
|
2.35 |
2405 |
2340 |
2347.21 |
202307140000
14-Jul-23
|
2.55 |
2403 |
2338 |
2346.65 |
202307130000
13-Jul-23
|
2.3 |
2404 |
2338 |
2345.91 |
202307120000
12-Jul-23
|
2.4 |
2401 |
2338 |
2345.4 |
202307110000
11-Jul-23
|
2.25 |
2402 |
2338 |
2344.58 |
202307100000
10-Jul-23
|
2.45 |
2403 |
2338 |
2343.92 |
202307060000
06-Jul-23
|
2.25 |
2403 |
2336 |
2343.11 |
202307050000
05-Jul-23
|
2.45 |
2402 |
2335 |
2342.4 |
202307040000
04-Jul-23
|
2.35 |
2401 |
2335 |
2341.5 |
202307030000
03-Jul-23
|
2.2 |
2398.36 |
2335 |
2340.76 |
202306300000
30-Jun-23
|
2.45 |
2402 |
2333 |
2340.05 |
202306280000
28-Jun-23
|
2.233 |
2400 |
2332 |
2339.1 |
202306270000
27-Jun-23
|
2.25 |
2388.7 |
2332 |
2338.2 |
202306260000
26-Jun-23
|
2.35 |
2388.7 |
2332 |
2337.4 |
202306230000
23-Jun-23
|
2.6 |
2369.32 |
2330 |
2336.64 |
202306220000
22-Jun-23
|
2.95 |
2356.76 |
2330 |
2336.2 |
202306210000
21-Jun-23
|
2.45 |
2405 |
2330 |
2335.8 |
202306190000
19-Jun-23
|
3.25 |
2357 |
2327 |
2334.96 |
202306160000
16-Jun-23
|
3.66 |
2352 |
2325 |
2334.56 |
202306150000
15-Jun-23
|
3.3 |
2355 |
2325 |
2334.22 |
202306140000
14-Jun-23
|
3.77 |
2353.08 |
2325 |
2333.93 |
202306130000
13-Jun-23
|
3.5 |
2356 |
2325 |
2333.61 |
202306120000
12-Jun-23
|
3.85 |
2353 |
2324 |
2333.31 |
202306090000
09-Jun-23
|
3.55 |
2356 |
2322 |
2332.92 |
202306080000
08-Jun-23
|
4.07 |
2351 |
2322 |
2332.5 |
202306070000
07-Jun-23
|
3.64 |
2350 |
2322 |
2332.35 |
202306060000
06-Jun-23
|
3.1 |
2357.1 |
2322 |
2332.03 |
202306050000
05-Jun-23
|
3.15 |
2354 |
2322 |
2331.84 |
202306020000
02-Jun-23
|
3.27 |
2355 |
2320 |
2331.54 |
202306010000
01-Jun-23
|
3.75 |
2355 |
2320 |
2331.33 |
202305310000
31-May-23
|
3.2 |
2355 |
2320 |
2331.05 |
202305300000
30-May-23
|
4 |
2347 |
2319 |
2330.75 |
202305290000
29-May-23
|
3.4 |
2352 |
2319 |
2330.36 |
202305260000
26-May-23
|
3.9 |
2346 |
2319 |
2330.05 |
202305250000
25-May-23
|
3.25 |
2354 |
2319 |
2329.75 |
202305240000
24-May-23
|
4.1 |
2350 |
2319 |
2329.35 |
202305230000
23-May-23
|
3.72 |
2352 |
2319 |
2329.02 |
202305220000
22-May-23
|
3.3 |
2348 |
2319 |
2328.36 |
202305190000
19-May-23
|
3.55 |
2351 |
2318 |
2328.22 |
202305180000
18-May-23
|
3.8 |
2350.66 |
2318 |
2328.04 |
202305170000
17-May-23
|
3.32 |
2350 |
2318 |
2327.81 |
202305160000
16-May-23
|
3 |
2354 |
2318 |
2327.71 |
202305150000
15-May-23
|
4.05 |
2348 |
2318 |
2327.54 |
202305120000
12-May-23
|
3.87 |
2352.33 |
2316 |
2327.29 |
202305110000
11-May-23
|
4 |
2345 |
2316 |
2327.11 |
202305100000
10-May-23
|
3.5 |
2351 |
2316 |
2326.86 |
202305090000
09-May-23
|
3.7 |
2350.5 |
2316 |
2326.68 |
202305080000
08-May-23
|
3.35 |
2347 |
2316 |
2326.43 |
202305050000
05-May-23
|
3.75 |
2352 |
2315 |
2326.21 |
202305040000
04-May-23
|
3.52 |
2352 |
2315 |
2325.92 |
202305030000
03-May-23
|
3.5 |
2350 |
2315 |
2325.6 |
202305020000
02-May-23
|
3.67 |
2350 |
2315 |
2325.34 |
202304280000
28-Apr-23
|
3 |
2350 |
2314 |
2325.08 |
202304270000
27-Apr-23
|
3.1 |
2350 |
2314 |
2324.97 |
202304250000
25-Apr-23
|
3.3 |
2348 |
2314 |
2324.88 |
202304240000
24-Apr-23
|
3.3 |
2348 |
2314 |
2324.76 |
202304210000
21-Apr-23
|
3.7 |
2347 |
2313 |
2324.48 |
202304200000
20-Apr-23
|
3.85 |
2346 |
2313 |
2324.39 |
202304190000
19-Apr-23
|
3.88 |
2346 |
2313 |
2324.34 |
202304180000
18-Apr-23
|
3.5 |
2345 |
2313 |
2324.26 |
202304170000
17-Apr-23
|
3.55 |
2345 |
2312 |
2324.15 |
202304140000
14-Apr-23
|
4.7 |
2344 |
2312 |
2324 |
202304130000
13-Apr-23
|
4.15 |
2344.31 |
2312 |
2323.89 |
202304120000
12-Apr-23
|
3.87 |
2341 |
2312 |
2323.76 |
202304110000
11-Apr-23
|
3.64 |
2342 |
2311 |
2323.62 |
202304060000
06-Apr-23
|
4.425 |
2340 |
2311 |
2323.5 |
202304050000
05-Apr-23
|
3.6 |
2340.3 |
2311 |
2323.38 |
202304040000
04-Apr-23
|
3.85 |
2343 |
2311 |
2323.28 |
202304030000
03-Apr-23
|
3.9 |
2337.16 |
2311 |
2323.19 |
202303310000
31-Mar-23
|
4.15 |
2345.04 |
2310 |
2323.04 |
202303300000
30-Mar-23
|
3.7 |
2340 |
2310 |
2322.94 |
202303290000
29-Mar-23
|
4.6 |
2342 |
2310 |
2322.82 |
202303280000
28-Mar-23
|
3.75 |
2341 |
2310 |
2322.7 |
202303270000
27-Mar-23
|
4.2 |
2336 |
2309 |
2322.58 |
202303240000
24-Mar-23
|
4.115 |
2341 |
2309 |
2322.47 |
202303230000
23-Mar-23
|
4.05 |
2341 |
2309 |
2322.4 |
202303220000
22-Mar-23
|
4.15 |
2340 |
2309 |
2322.36 |
202303210000
21-Mar-23
|
3.8 |
2340 |
2309 |
2322.29 |
202303200000
20-Mar-23
|
4 |
2338.05 |
2308 |
2322.26 |
202303170000
17-Mar-23
|
4.25 |
2339 |
2308 |
2322.22 |
202303160000
16-Mar-23
|
3.82 |
2339 |
2308 |
2322.14 |
202303150000
15-Mar-23
|
4.04 |
2339 |
2308 |
2322.1 |
202303140000
14-Mar-23
|
3.97 |
2338.21 |
2308 |
2322.05 |
202303130000
13-Mar-23
|
4.05 |
2340.27 |
2308 |
2321.99 |
202303100000
10-Mar-23
|
3.8 |
2339.1 |
2307 |
2321.89 |
202303090000
09-Mar-23
|
3.64 |
233990 |
2307 |
2321.83 |
202303080000
08-Mar-23
|
3.85 |
233951 |
2306 |
2321.73 |
202303070000
07-Mar-23
|
4.1 |
2339 |
2306 |
2321.66 |
202303060000
06-Mar-23
|
3.8 |
2339.66 |
2306 |
2321.6 |
202303030000
03-Mar-23
|
4 |
2338 |
2306 |
2321.55 |
202303020000
02-Mar-23
|
3.9 |
2339 |
2306 |
2321.49 |
202303010000
01-Mar-23
|
3.85 |
2339 |
2306 |
2321.45 |
202302280000
28-Feb-23
|
1.9 |
2339 |
2306 |
2321.4 |
202302270000
27-Feb-23
|
2.17 |
2338 |
2306 |
2321.37 |
202302240000
24-Feb-23
|
2 |
2338 |
2306 |
2321.35 |
202302230000
23-Feb-23
|
2.5 |
2337 |
2306 |
2321.33 |
202302220000
22-Feb-23
|
2.2 |
2338.11 |
2306 |
2321.3 |
202302210000
21-Feb-23
|
1.9 |
2339 |
2306 |
2321.28 |
202302200000
20-Feb-23
|
2.1 |
2338 |
2306 |
2321.25 |
202302170000
17-Feb-23
|
2.3 |
2337 |
2306 |
2321.2 |
202302160000
16-Feb-23
|
1.9 |
2338.2 |
2306.2 |
2321.16 |
202302150000
15-Feb-23
|
2.3 |
2337 |
2306 |
2321.13 |
202302140000
14-Feb-23
|
2.1 |
2338.03 |
2304.1 |
2321.12 |
202302130000
13-Feb-23
|
1.95 |
2339 |
2304.1 |
2321.09 |
202302100000
10-Feb-23
|
2.27 |
2339 |
2304.1 |
2321.07 |
202302090000
09-Feb-23
|
2.27 |
2339 |
2304.1 |
2321.03 |
202302080000
08-Feb-23
|
2.33 |
2338 |
2304.1 |
2321.01 |
202302070000
07-Feb-23
|
2.05 |
2338 |
2304.1 |
2320.97 |
202302060000
06-Feb-23
|
2.2 |
2337 |
2304.1 |
2320.95 |
202302030000
03-Feb-23
|
2.5 |
2336 |
2304.1 |
2320.92 |
202302020000
02-Feb-23
|
2.3 |
2338 |
2304.1 |
2320.9 |
202302010000
01-Feb-23
|
2.1 |
2338 |
2304.1 |
2320.87 |
202301310000
31-Jan-23
|
2.5 |
2337 |
2304.1 |
2320.85 |
202301300000
30-Jan-23
|
2.1 |
2338 |
2304.1 |
2320.82 |
202301270000
27-Jan-23
|
2.25 |
2337 |
2304.1 |
2320.81 |
202301260000
26-Jan-23
|
2.17 |
2338 |
2304.1 |
2320.79 |
202301250000
25-Jan-23
|
2.25 |
2337 |
2304.1 |
2320.76 |
202301240000
24-Jan-23
|
2.375 |
2337 |
2304.1 |
2320.75 |
202301230000
23-Jan-23
|
2.5 |
2335.52 |
2304.1 |
2320.72 |
202301200000
20-Jan-23
|
2.15 |
2337 |
2304.1 |
2320.69 |
202301190000
19-Jan-23
|
2.6 |
2336 |
2304.1 |
2320.67 |
202301180000
18-Jan-23
|
2.3 |
2338 |
2304.1 |
2320.65 |
202301170000
17-Jan-23
|
2.55 |
2338 |
2304.1 |
2320.63 |
202301160000
16-Jan-23
|
2.2 |
2336 |
2304.1 |
2320.6 |
202301130000
13-Jan-23
|
2.4 |
2335 |
2304.1 |
2320.59 |
202301110000
11-Jan-23
|
2.45 |
2335 |
2304.1 |
2320.57 |
202301100000
10-Jan-23
|
2.1 |
2337.78 |
2304.1 |
2320.55 |
202301090000
09-Jan-23
|
2.35 |
2338 |
2304.1 |
2320.53 |
202301060000
06-Jan-23
|
2.1 |
2337 |
2304.1 |
2320.51 |
202301050000
05-Jan-23
|
2.4 |
2337 |
2304.1 |
2320.5 |
202301040000
04-Jan-23
|
2.25 |
2336 |
2304.1 |
2320.47 |
202301030000
03-Jan-23
|
2.15 |
2336.45 |
2304.1 |
2320.45 |
202301020000
02-Jan-23
|
2.4 |
2339 |
2304.1 |
2320.43 |
202212300000
30-Dec-22
|
2.5 |
2334 |
2304.1 |
2320.4 |
202212290000
29-Dec-22
|
2.2 |
2335.02 |
2304.1 |
2320.38 |
202212280000
28-Dec-22
|
2.55 |
2336 |
2304.1 |
2320.37 |
202212270000
27-Dec-22
|
2.3 |
2335 |
2304.1 |
2320.34 |
202212230000
23-Dec-22
|
2.5 |
2336 |
2304.1 |
2320.32 |
202212220000
22-Dec-22
|
2.35 |
2336.28 |
2304.1 |
2320.3 |
202212210000
21-Dec-22
|
2.2 |
2335 |
2304.1 |
2320.28 |
202212200000
20-Dec-22
|
2.6 |
2336 |
2304.1 |
2320.25 |
202212190000
19-Dec-22
|
2.45 |
2336 |
2304.1 |
2320.24 |
202212160000
16-Dec-22
|
2.505 |
2335 |
2304.1 |
2320.22 |
202212150000
15-Dec-22
|
2.3 |
2335.25 |
2304.1 |
2320.21 |
202212140000
14-Dec-22
|
2.15 |
2337 |
2304.1 |
2320.18 |
202212130000
13-Dec-22
|
2.4 |
2336.25 |
2304.1 |
2320.18 |
202212120000
12-Dec-22
|
2.25 |
2336 |
2304.1 |
2320.17 |
202212080000
08-Dec-22
|
2.1 |
2336.45 |
2304.1 |
2320.14 |
202212070000
07-Dec-22
|
2.15 |
2336 |
2304.1 |
2320.13 |
202212060000
06-Dec-22
|
2.45 |
2335 |
2304.1 |
2320.11 |
202212050000
05-Dec-22
|
2.3 |
2335 |
2304.1 |
2320.1 |
202212020000
02-Dec-22
|
2.35 |
2336 |
2304.1 |
2320.08 |
202212010000
01-Dec-22
|
2.2 |
2336 |
2304.1 |
2320.05 |
202211300000
30-Nov-22
|
2.25 |
2335.75 |
2304.1 |
2320.03 |
202211290000
29-Nov-22
|
2.05 |
2336 |
2304.1 |
2320.01 |
202211280000
28-Nov-22
|
2.4 |
2335 |
2304.1 |
2319.99 |
202211250000
25-Nov-22
|
2.2 |
2335 |
2304.1 |
2319.98 |
202211240000
24-Nov-22
|
2.15 |
2337 |
2304.1 |
2319.97 |
202211230000
23-Nov-22
|
2.1 |
2336 |
2304.1 |
2319.95 |
202211220000
22-Nov-22
|
1.95 |
2337 |
2304.1 |
2319.94 |
202211210000
21-Nov-22
|
2.35 |
2337 |
2304.1 |
2319.92 |
202211180000
18-Nov-22
|
2.45 |
2335 |
2304.1 |
2319.9 |
202211170000
17-Nov-22
|
2.35 |
2335 |
2304.1 |
2319.89 |
202211160000
16-Nov-22
|
2.2 |
2336 |
2304.1 |
2319.87 |
202211150000
15-Nov-22
|
2.375 |
2335 |
2304.1 |
2319.86 |
202211140000
14-Nov-22
|
2.05 |
2337 |
2304.1 |
2319.85 |
202211110000
11-Nov-22
|
2.25 |
2336 |
2304.1 |
2319.83 |
202211100000
10-Nov-22
|
2.3 |
2337 |
2304.1 |
2319.82 |
202211090000
09-Nov-22
|
2.45 |
2335 |
2304.1 |
2319.8 |
202211080000
08-Nov-22
|
2.35 |
2337 |
2304.1 |
2319.78 |
202211070000
07-Nov-22
|
2.27 |
2335 |
2304.1 |
2319.76 |
202211040000
04-Nov-22
|
2.075 |
2336 |
2304.1 |
2319.73 |
202211030000
03-Nov-22
|
1.95 |
2337 |
2304.1 |
2319.75 |
202211020000
02-Nov-22
|
2.4 |
2335 |
2304.1 |
2319.74 |
202211010000
01-Nov-22
|
2.15 |
2337 |
2304.1 |
2319.76 |
202210310000
31-Oct-22
|
2.35 |
2335 |
2304.1 |
2319.75 |
202210280000
28-Oct-22
|
2.05 |
2336 |
2304.1 |
2319.74 |
202210270000
27-Oct-22
|
2.1 |
2337 |
2304.1 |
2319.75 |
202210260000
26-Oct-22
|
2.55 |
2335 |
2304.1 |
2319.77 |
202210250000
25-Oct-22
|
1.95 |
2337 |
2304.1 |
2319.8 |
202210240000
24-Oct-22
|
2.45 |
2335 |
2304.1 |
2319.79 |
202210210000
21-Oct-22
|
2.15 |
2336 |
2304.1 |
2319.77 |
202210200000
20-Oct-22
|
2.45 |
2335 |
2304.1 |
2319.76 |
202210190000
19-Oct-22
|
2.2 |
2337 |
2304.1 |
2319.74 |
202210180000
18-Oct-22
|
2.15 |
2336 |
2304.1 |
2319.73 |
202210170000
17-Oct-22
|
2.3 |
2337 |
2304.1 |
2319.72 |
202210130000
13-Oct-22
|
2.4 |
2336 |
2304.1 |
2319.7 |
202210120000
12-Oct-22
|
2.25 |
2337 |
2304.1 |
2319.69 |
202210110000
11-Oct-22
|
2.15 |
2337 |
2304.1 |
2319.67 |
202210100000
10-Oct-22
|
2.2 |
2337 |
2304.1 |
2319.64 |
202210070000
07-Oct-22
|
2.45 |
2337 |
2304.1 |
2319.62 |
202210060000
06-Oct-22
|
2.35 |
2336 |
2304.1 |
2319.59 |
202210050000
05-Oct-22
|
2.05 |
2337 |
2304.1 |
2319.57 |
202210040000
04-Oct-22
|
2.3 |
2335 |
2304.1 |
2319.55 |
202210030000
03-Oct-22
|
2.5 |
2335 |
2304.1 |
2319.54 |
202209300000
30-Sep-22
|
2 |
2335 |
2304.1 |
2319.52 |
202209290000
29-Sep-22
|
2.25 |
2337 |
2304.1 |
2319.42 |
202209280000
28-Sep-22
|
2.4 |
2335 |
2304.1 |
2318.92 |
202209270000
27-Sep-22
|
2.25 |
2337 |
2304.1 |
2318.86 |
202209260000
26-Sep-22
|
2.1 |
2337 |
2304.1 |
2318.73 |
202209230000
23-Sep-22
|
2.5 |
2337 |
2304.1 |
2318.64 |
202209220000
22-Sep-22
|
2.35 |
2337 |
2304.1 |
2318.52 |
202209210000
21-Sep-22
|
2.2 |
2337 |
2304.1 |
2318.43 |
202209200000
20-Sep-22
|
2.35 |
2335 |
2304.1 |
2318.35 |
202209190000
19-Sep-22
|
2.2 |
2335 |
2304.1 |
2318.25 |
202209160000
16-Sep-22
|
2.45 |
2335 |
2304.1 |
2318.16 |
202209150000
15-Sep-22
|
2.2 |
2335 |
2304.1 |
2317.86 |
202209140000
14-Sep-22
|
2.25 |
2336 |
2304.1 |
2317.78 |
202209130000
13-Sep-22
|
2.05 |
2337 |
2304.1 |
2317.65 |
202209120000
12-Sep-22
|
2 |
2337 |
2304.1 |
2317.6 |
202209090000
09-Sep-22
|
2.15 |
2337 |
2304.1 |
2317.52 |
202209080000
08-Sep-22
|
2.25 |
2335 |
2304.1 |
2317.44 |
202209070000
07-Sep-22
|
2.1 |
2337 |
2304.1 |
2317.33 |
202209060000
06-Sep-22
|
2.1 |
2335 |
2304.1 |
2317.19 |
202209050000
05-Sep-22
|
2 |
2337 |
2304.1 |
2317.14 |
202209020000
02-Sep-22
|
2.05 |
2335 |
2304.1 |
2316.96 |
202209010000
01-Sep-22
|
1.9 |
2335 |
2304.1 |
2316.81 |
202208310000
31-Aug-22
|
1.8 |
2337 |
2304.1 |
2316.68 |
202208300000
30-Aug-22
|
1.95 |
2337 |
2304.1 |
2316.58 |
202208290000
29-Aug-22
|
2.3 |
2337 |
2304.1 |
2316.48 |
202208260000
26-Aug-22
|
2.25 |
2337 |
2304.1 |
2316.33 |
202208250000
25-Aug-22
|
2.15 |
2337 |
2304.1 |
2316.32 |
202208240000
24-Aug-22
|
2.2 |
2337 |
2304.1 |
2316.29 |
202208220000
22-Aug-22
|
2.15 |
2336 |
2304.1 |
2316.28 |
202208190000
19-Aug-22
|
2.05 |
2337 |
2304.1 |
2316.25 |
202208180000
18-Aug-22
|
1.95 |
2337 |
2304.1 |
2316.23 |
202208170000
17-Aug-22
|
2 |
2337 |
2304.1 |
2316.2 |
202208160000
16-Aug-22
|
1.7 |
2337 |
2304.1 |
2316.21 |
202208150000
15-Aug-22
|
2.12 |
2335 |
2304.1 |
2316.2 |
202208120000
12-Aug-22
|
1.85 |
2335 |
2304.1 |
2316.16 |
202208110000
11-Aug-22
|
2.05 |
2335 |
2304.1 |
2316.14 |
202208100000
10-Aug-22
|
1.9 |
2335 |
2304.1 |
2316.12 |
202208090000
09-Aug-22
|
2.1 |
2335 |
2304.1 |
2316.1 |
202208050000
05-Aug-22
|
2 |
2335 |
2304.1 |
2315.97 |
202208040000
04-Aug-22
|
2.05 |
2336 |
2304.1 |
2315.98 |
202208030000
03-Aug-22
|
2 |
2336 |
2304.1 |
2315.95 |
202208020000
02-Aug-22
|
2 |
2336 |
2304.1 |
2315.96 |
202208010000
01-Aug-22
|
1.85 |
2327 |
2304.1 |
2315.97 |
202207290000
29-Jul-22
|
2 |
2337 |
2304.1 |
2315.93 |
202207280000
28-Jul-22
|
2 |
2337 |
2304.1 |
2315.93 |
202207270000
27-Jul-22
|
1.8 |
2337 |
2304.1 |
2315.9 |
202207260000
26-Jul-22
|
2.1 |
2337 |
2304.1 |
2315.94 |
202207250000
25-Jul-22
|
1.85 |
2337.1 |
2304.1 |
2315.91 |
202207220000
22-Jul-22
|
2.05 |
2338 |
2304.1 |
2315.93 |
202207210000
21-Jul-22
|
1.92 |
2338 |
2304.1 |
2315.89 |
202207200000
20-Jul-22
|
2.25 |
2338 |
2304.1 |
2315.92 |
202207190000
19-Jul-22
|
2.15 |
2337.1 |
2304.1 |
2315.89 |
202207180000
18-Jul-22
|
2 |
2338 |
2304.1 |
2315.88 |
202207150000
15-Jul-22
|
2.02 |
2338 |
2304.1 |
2315.9 |
202207140000
14-Jul-22
|
2.05 |
2338 |
2304.1 |
2315.86 |
202207130000
13-Jul-22
|
1.95 |
2338 |
2304.1 |
2315.88 |
202207120000
12-Jul-22
|
2 |
2338 |
2304.1 |
2315.89 |
202207110000
11-Jul-22
|
1.95 |
2338 |
2304.1 |
2315.87 |
202207080000
08-Jul-22
|
2 |
2338 |
2304.1 |
2315.88 |
202207080000
08-Jul-22
|
2 |
2338 |
2304.1 |
2315.88 |
202207060000
06-Jul-22
|
1.9 |
2338 |
2304.1 |
2315.91 |
202207050000
05-Jul-22
|
2.05 |
2337 |
2304.1 |
2315.89 |
202207040000
04-Jul-22
|
2.2 |
2337 |
2304.1 |
2315.92 |
202206300000
30-Jun-22
|
2.55 |
2330 |
2304.1 |
2315.91 |
202206290000
29-Jun-22
|
2.25 |
2330 |
2304.1 |
2315.66 |
202206280000
28-Jun-22
|
2.45 |
2330 |
2304.1 |
2315.46 |
202206270000
27-Jun-22
|
2.25 |
2330 |
2304.1 |
2315.31 |
202206240000
24-Jun-22
|
2.05 |
2330 |
2304.1 |
2312.93 |
202206230000
23-Jun-22
|
2.55 |
2330 |
2304.1 |
2314.68 |
202206220000
22-Jun-22
|
2.35 |
2330 |
2304.1 |
2314.52 |
202206210000
21-Jun-22
|
2.12 |
2330 |
2304.1 |
2314.34 |
202206200000
20-Jun-22
|
2.23 |
2330 |
2304.1 |
2314.17 |
202206170000
17-Jun-22
|
2.2 |
2330 |
2304.1 |
2314.02 |
202206160000
16-Jun-22
|
2.35 |
2328 |
2304.1 |
2313.92 |
202206150000
15-Jun-22
|
2.15 |
2332 |
2304.1 |
2313.78 |
202206140000
14-Jun-22
|
2.24 |
2332 |
2304.1 |
2313.61 |
202206130000
13-Jun-22
|
2.29 |
2330 |
2304.1 |
2313.4 |
202206100000
10-Jun-22
|
2.15 |
2330 |
2304.1 |
2313.26 |
202206090000
09-Jun-22
|
2.38 |
2331 |
2304.1 |
2313.12 |
202206080000
08-Jun-22
|
2.35 |
2331 |
2304.1 |
2313.03 |
202206070000
07-Jun-22
|
2.45 |
2331 |
2304.1 |
2312.92 |
202206060000
06-Jun-22
|
2.35 |
2331 |
2304.1 |
2312.74 |
202206030000
03-Jun-22
|
2.3 |
2330.12 |
2304.1 |
2312.61 |
202206020000
02-Jun-22
|
2.15 |
2330 |
2304.1 |
2312.49 |
202206010000
01-Jun-22
|
1.63 |
2330.1 |
2304.1 |
2312.38 |
202205310000
31-May-22
|
1.85 |
2330 |
2304.1 |
2312.17 |
202205300000
30-May-22
|
2 |
2330 |
2304.1 |
2312.15 |
202205270000
27-May-22
|
2.02 |
2330 |
2304.1 |
2312.03 |
202205260000
26-May-22
|
2.3 |
2330 |
2304.1 |
2311.95 |
202205250000
25-May-22
|
2.05 |
2329 |
2304.1 |
2311.83 |
202205240000
24-May-22
|
2.05 |
2330 |
2304.1 |
2311.78 |
202205230000
23-May-22
|
1.99 |
2330 |
2304.1 |
2311.66 |
202205200000
20-May-22
|
1.85 |
2329 |
2304.1 |
2311.55 |
202205190000
19-May-22
|
2.2 |
2329 |
2304.1 |
2311.44 |
202205180000
18-May-22
|
2 |
2329 |
2304.1 |
2323.35 |
202205170000
17-May-22
|
1.85 |
2328.45 |
2304.1 |
2311.25 |
202205160000
16-May-22
|
2.05 |
2330 |
2304.1 |
2311.15 |
202205130000
13-May-22
|
1.9 |
2330 |
2304.1 |
2311.05 |
202205120000
12-May-22
|
2.01 |
2330 |
2304.1 |
2310.97 |
202205110000
11-May-22
|
2.04 |
2330 |
2304.1 |
2310.89 |
202205100000
10-May-22
|
2.02 |
2331 |
2304.1 |
2310.81 |
202205090000
09-May-22
|
1.81 |
2331 |
2304.1 |
2310.72 |
202205060000
06-May-22
|
1.67 |
2330 |
2304.1 |
2310.58 |
202205050000
05-May-22
|
1.85 |
2330 |
2304.1 |
2310.51 |
202205020000
02-May-22
|
1.75 |
2330 |
2304.1 |
2310.4 |
202204290000
29-Apr-22
|
1.7 |
2330 |
2304.1 |
2310.32 |
202204280000
28-Apr-22
|
1.6 |
2330 |
2304.1 |
2310.29 |
202204270000
27-Apr-22
|
1.55 |
2327.6 |
2304.1 |
2310.22 |
202204250000
25-Apr-22
|
1.67 |
2325 |
2304.1 |
2310.21 |
202204220000
22-Apr-22
|
1.85 |
2325.25 |
2304.1 |
2310.2 |
202204210000
21-Apr-22
|
1.55 |
2326.5 |
2304.1 |
2310.17 |
202204200000
20-Apr-22
|
1.5 |
2327 |
2304.1 |
2310.16 |
202204190000
19-Apr-22
|
1.75 |
2327 |
2304.1 |
2310.15 |
202204140000
14-Apr-22
|
1.65 |
2327.1 |
2304.1 |
2310.12 |
202204130000
13-Apr-22
|
2 |
2317.1 |
2304.1 |
2310.1 |
202204120000
12-Apr-22
|
1.5 |
2325.1 |
2304.1 |
2310.11 |
202204110000
11-Apr-22
|
1.9 |
2317 |
2304.1 |
2310.1 |
202204080000
08-Apr-22
|
1.7 |
2327 |
2304.1 |
2310.07 |
202204060000
06-Apr-22
|
1.82 |
2327 |
2304.1 |
2310.08 |
202204050000
05-Apr-22
|
1.7 |
2327 |
2304.1 |
2310.06 |
202204040000
04-Apr-22
|
2 |
2325 |
2304.1 |
2310.04 |
202204010000
01-Apr-22
|
2.2 |
2324 |
2304.1 |
2310.02 |
202203310000
31-Mar-22
|
1.84 |
2324 |
2304.1 |
2309.99 |
202203300000
30-Mar-22
|
2.14 |
2324 |
2304.1 |
2309.95 |
202203290000
29-Mar-22
|
1.95 |
2323 |
2315 |
2309.92 |
202203280000
28-Mar-22
|
1.8 |
2323 |
2304.1 |
2309.91 |
202203250000
25-Mar-22
|
2.01 |
2324 |
2304.1 |
2309.93 |
202203240000
24-Mar-22
|
1.89 |
2323 |
2304.1 |
2309.94 |
202203230000
23-Mar-22
|
1.8 |
2323 |
2304.1 |
2309.92 |
202203220000
22-Mar-22
|
1.65 |
2325 |
2304.1 |
2309.91 |
202203210000
21-Mar-22
|
1.8 |
2323 |
2304.1 |
2309.94 |
202203180000
18-Mar-22
|
1.75 |
2323 |
2304.1 |
2309.92 |
202203170000
17-Mar-22
|
0.92 |
2321 |
2304.1 |
2309.91 |
202203160000
16-Mar-22
|
0.88 |
2321 |
2304.1 |
2309.9 |
202203150000
15-Mar-22
|
0.85 |
2321 |
2304.1 |
2309.89 |
202203140000
14-Mar-22
|
1.15 |
2316 |
2304.1 |
2309.88 |
202203110000
11-Mar-22
|
1 |
2316.1 |
2304.1 |
2309.87 |
202203100000
10-Mar-22
|
0.85 |
2319 |
2304.1 |
2309.88 |
202203090000
09-Mar-22
|
1.05 |
2316 |
2304.1 |
2309.86 |
202203080000
08-Mar-22
|
1.16 |
2317 |
2304.1 |
2309.85 |
202203070000
07-Mar-22
|
1.15 |
2315 |
2304.1 |
2309.83 |
202203030000
03-Mar-22
|
0.99 |
2317 |
2304.1 |
2309.8 |
202203020000
02-Mar-22
|
1.06 |
2317 |
2304.1 |
2309.78 |
202203010000
01-Mar-22
|
1 |
2319 |
2304.1 |
2309.75 |
202202280000
28-Feb-22
|
1.2 |
2318 |
2304.1 |
2309.74 |
202202250000
25-Feb-22
|
1.23 |
2316 |
2304.12 |
2309.71 |
202202240000
24-Feb-22
|
1.1 |
2316 |
2304.1 |
2309.69 |
202202230000
23-Feb-22
|
1.55 |
2317 |
2304.1 |
2309.66 |
202202220000
22-Feb-22
|
1.25 |
2316 |
2304.1 |
2309.68 |
202202210000
21-Feb-22
|
1.2 |
2315 |
2304.1 |
2309.67 |
202202180000
18-Feb-22
|
1.05 |
2316 |
2304.1 |
2309.63 |
202202170000
17-Feb-22
|
1 |
2318 |
2304.1 |
2309.61 |
202202160000
16-Feb-22
|
0.9 |
2318 |
2304.1 |
2309.62 |
202202150000
15-Feb-22
|
0.9 |
2316.5 |
2304.1 |
2309.61 |
202202140000
14-Feb-22
|
1.2 |
2317 |
2304.1 |
2309.58 |
202202110000
11-Feb-22
|
1 |
2317.2 |
2304.1 |
2309.57 |
202202100000
10-Feb-22
|
0.85 |
2318 |
2304.1 |
2309.59 |
202202090000
09-Feb-22
|
1.2 |
2315 |
2304.1 |
2309.56 |
202202080000
08-Feb-22
|
1 |
2317 |
2304.1 |
2309.55 |
202202070000
07-Feb-22
|
0.85 |
2318 |
2304.1 |
2309.53 |
202202040000
04-Feb-22
|
0.9 |
2317 |
2304.1 |
2309.56 |
202202030000
03-Feb-22
|
0.95 |
2316 |
2304.1 |
2309.55 |
202202020000
02-Feb-22
|
1.1 |
2317 |
2304.1 |
2309.52 |
202202010000
01-Feb-22
|
1.4 |
2317 |
2304.1 |
2309.54 |
202201310000
31-Jan-22
|
1 |
2315 |
2304.1 |
2309.55 |
202201280000
28-Jan-22
|
1.7 |
2315 |
2304.1 |
2309.54 |
202201270000
27-Jan-22
|
1.7 |
2312.1 |
2304.1 |
2309.52 |
202201260000
26-Jan-22
|
1.35 |
2313 |
2304.1 |
2309.5 |
202201250000
25-Jan-22
|
1.3 |
2312.77 |
2304.1 |
2309.44 |
202201240000
24-Jan-22
|
1.5 |
2312.5 |
2304.1 |
2309.45 |
202201210000
21-Jan-22
|
1.2 |
2313.2 |
2304.1 |
2309.41 |
202201200000
20-Jan-22
|
0 |
0 |
0 |
2309.38 |
202201190000
19-Jan-22
|
0 |
0 |
0 |
2309.38 |
202201180000
18-Jan-22
|
0 |
0 |
0 |
2309.38 |
202201170000
17-Jan-22
|
0.8 |
2313 |
2307.9 |
2309.38 |
202201140000
14-Jan-22
|
0.35 |
2313 |
2307.9 |
2309.36 |
202201130000
13-Jan-22
|
0.41 |
2313 |
2308 |
2309.32 |
202201110000
11-Jan-22
|
0.6 |
2312 |
2305.5 |
2309.29 |
202201100000
10-Jan-22
|
1 |
2313 |
2307.25 |
2309.28 |
202201070000
07-Jan-22
|
1 |
2311 |
2308 |
2309.25 |
202201060000
06-Jan-22
|
1.65 |
2312 |
2307.5 |
2309.14 |
202201050000
05-Jan-22
|
7.2 |
2312 |
2307 |
2309.1 |
202201040000
04-Jan-22
|
3.8 |
2312 |
2308 |
2309.07 |
202201030000
03-Jan-22
|
4.7 |
2310 |
2303.25 |
2308.98 |
202112300000
30-Dec-21
|
1.65 |
2312 |
2310 |
2309.24 |
202112290000
29-Dec-21
|
2.95 |
2310 |
2308 |
2309.21 |
202112280000
28-Dec-21
|
0.35 |
2310 |
2309.19 |
2309.19 |
202112270000
27-Dec-21
|
1.35 |
2311 |
2307.75 |
2309.16 |
202112240000
24-Dec-21
|
1.45 |
2310.5 |
2309 |
2309.09 |
202112230000
23-Dec-21
|
1.45 |
2310.5 |
2309 |
2309.09 |
202112220000
22-Dec-21
|
0.8 |
2310 |
2307.5 |
2309.06 |
202112210000
21-Dec-21
|
0.5 |
2309 |
2309 |
2309 |
202112200000
20-Dec-21
|
1.55 |
2310 |
2308 |
2308.77 |
202112170000
17-Dec-21
|
2.6 |
2312 |
2307 |
2308.68 |
202112160000
16-Dec-21
|
0 |
0 |
0 |
2308 |
202112150000
15-Dec-21
|
0.35 |
2308 |
2308 |
2308 |
202112140000
14-Dec-21
|
48.15 |
2308 |
2307.5 |
2307.53 |
202112130000
13-Dec-21
|
1 |
2309 |
2308 |
2308.1 |
202112100000
10-Dec-21
|
2.4 |
2308 |
2305 |
2306.46 |
202112080000
08-Dec-21
|
0 |
0 |
0 |
2302.79 |
202112070000
07-Dec-21
|
10.82 |
2308 |
2302 |
2302.79 |
202112060000
06-Dec-21
|
1.1 |
2308 |
2306.5 |
2307.32 |
202112030000
03-Dec-21
|
3 |
2308 |
2305.5 |
2306.07 |
202112020000
02-Dec-21
|
0.5 |
2305.25 |
2305 |
2305.25 |
202112010000
01-Dec-21
|
1.3 |
2306 |
2304 |
2304.85 |
202111300000
30-Nov-21
|
2.65 |
2308 |
2304 |
2304.87 |
202111290000
29-Nov-21
|
37.8 |
2308 |
2305 |
2305.61 |
202111260000
26-Nov-21
|
5.6 |
2307 |
2304.5 |
2305.79 |
202111250000
25-Nov-21
|
8.95 |
2306.1 |
2304 |
2305.56 |
202111240000
24-Nov-21
|
12.3 |
2308 |
2303 |
2315.15 |
202111230000
23-Nov-21
|
2.65 |
2307 |
2304 |
2305.81 |
202111220000
22-Nov-21
|
1.6 |
2307 |
2305.5 |
2305.95 |
202111190000
19-Nov-21
|
0.8 |
2307 |
2304.5 |
2306.09 |
202111180000
18-Nov-21
|
4.05 |
2306 |
2303 |
2304.09 |
202111170000
17-Nov-21
|
7.9 |
2306 |
2304 |
2305.25 |
202111160000
16-Nov-21
|
3.1 |
2305 |
2303.5 |
2304.31 |
202111150000
15-Nov-21
|
1.5 |
2304.5 |
2303.5 |
2304.25 |
202111120000
12-Nov-21
|
0.8 |
2304 |
2304 |
2304 |
202111110000
11-Nov-21
|
3.5 |
2304 |
230275 |
2303.61 |
202111100000
10-Nov-21
|
6 |
2303.8 |
2303.4 |
2303.44 |
202111090000
09-Nov-21
|
8 |
2303.45 |
2302 |
2303.39 |
202111080000
08-Nov-21
|
4 |
2304 |
2303 |
2303.79 |
202111050000
05-Nov-21
|
3.2 |
2304 |
2302 |
2303.15 |
202111040000
04-Nov-21
|
12.6 |
2304 |
2303 |
2303.3 |
202111030000
03-Nov-21
|
10.75 |
2304.5 |
2300 |
2303.79 |
202111030000
03-Nov-21
|
24.1 |
2304 |
2303 |
2303.43 |
202111010000
01-Nov-21
|
3.5 |
2305 |
2304 |
2304.36 |
202110290000
29-Oct-21
|
7.6 |
2305.15 |
2303 |
2304.88 |
202110280000
28-Oct-21
|
18 |
2305.5 |
2304.5 |
2305.2 |
202110270000
27-Oct-21
|
10.65 |
2306 |
2304.5 |
2305.27 |
202110260000
26-Oct-21
|
3.75 |
2306 |
2304.5 |
2305.41 |
202110250000
25-Oct-21
|
13.7 |
2307 |
2304 |
2305.78 |
202110220000
22-Oct-21
|
15.07 |
2308 |
2306 |
2306.47 |
202110210000
21-Oct-21
|
7.45 |
2307.57 |
2305 |
2306.81 |
202110200000
20-Oct-21
|
27.6 |
2309 |
2306 |
2307.57 |
202110180000
18-Oct-21
|
2.15 |
2310 |
2306 |
2308.35 |
202110150000
15-Oct-21
|
1.5 |
2308.95 |
2307 |
2308.08 |
202110130000
13-Oct-21
|
1.6 |
2310 |
2307 |
2308.95 |
202110120000
12-Oct-21
|
6.15 |
2308 |
2306 |
2306.63 |
202110110000
11-Oct-21
|
5.7 |
2307 |
2305.5 |
2305.89 |
202110080000
08-Oct-21
|
1 |
2307 |
2306 |
2306.7 |
202110080000
08-Oct-21
|
1 |
2307 |
2306 |
2306.7 |
202110070000
07-Oct-21
|
2 |
2306 |
2306 |
2306 |
202110060000
06-Oct-21
|
12.45 |
2308 |
2306 |
2306.89 |
202110050000
05-Oct-21
|
1.94 |
2307 |
2305 |
2306.13 |
202110040000
04-Oct-21
|
5.99 |
2308 |
2305 |
2306.83 |
202110010000
01-Oct-21
|
23.4 |
2308.5 |
2304.1 |
2307.75 |
202109300000
30-Sep-21
|
19.65 |
2310 |
2304.1 |
2308.35 |
202109290000
29-Sep-21
|
47.55 |
2310 |
2300 |
2308.7 |
202109280000
28-Sep-21
|
12.45 |
2313 |
2304.1 |
2309 |
202109270000
27-Sep-21
|
6.55 |
2316 |
2304.1 |
2309.97 |
202109240000
24-Sep-21
|
4.6 |
2313 |
2304.1 |
2310.04 |
202109230000
23-Sep-21
|
44.8 |
2324 |
2304.1 |
2310.94 |
202109220000
22-Sep-21
|
1.25 |
2324 |
2304.1 |
2310.97 |
202109210000
21-Sep-21
|
1.02 |
2324 |
2304.1 |
2310.99 |
202109200000
20-Sep-21
|
0.9 |
2324 |
2304.1 |
2310.98 |
202109170000
17-Sep-21
|
1.05 |
2324 |
2304.1 |
2310.96 |
202109160000
16-Sep-21
|
1.43 |
2324 |
2304.1 |
2310.97 |
202109150000
15-Sep-21
|
1.2 |
2324 |
2304.1 |
2310.99 |
202109140000
14-Sep-21
|
1.1 |
2324 |
2304.1 |
2310.99 |
202109130000
13-Sep-21
|
1.26 |
2324 |
2304.1 |
2310.95 |
202109100000
10-Sep-21
|
1.8 |
2324 |
2304.1 |
2310.97 |
202109100000
10-Sep-21
|
1.8 |
2324 |
2304.1 |
2310.97 |
202109090000
09-Sep-21
|
1.5 |
2323 |
2304.1 |
2310.98 |
202109080000
08-Sep-21
|
1.1 |
2323 |
2304.1 |
2310.99 |
202109070000
07-Sep-21
|
1.17 |
2324 |
2304.1 |
2310.97 |
202109060000
06-Sep-21
|
1.1 |
2324 |
2304.1 |
2310.96 |
202109030000
03-Sep-21
|
1.4 |
2324 |
2304.1 |
2310.95 |
202109020000
02-Sep-21
|
1.55 |
2324 |
2304.1 |
2310.96 |
202109010000
01-Sep-21
|
1.25 |
2324 |
2304.1 |
2310.98 |
202108310000
31-Aug-21
|
19.7 |
2324 |
2304.1 |
2310.97 |
202108300000
30-Aug-21
|
1.05 |
2324 |
2304.1 |
2310.93 |
202108270000
27-Aug-21
|
1.15 |
2324 |
2304.1 |
2310.91 |
202108260000
26-Aug-21
|
1.07 |
2324 |
2304.1 |
2310.9 |
202108250000
25-Aug-21
|
1.04 |
2324 |
2304.1 |
2310.88 |
202108240000
24-Aug-21
|
1.01 |
2324 |
2304.1 |
2310.86 |
202108230000
23-Aug-21
|
1.22 |
2324 |
2304.1 |
2310.85 |
202108200000
20-Aug-21
|
1.1 |
2324 |
2304.1 |
2310.87 |
202108190000
19-Aug-21
|
0.85 |
2324 |
2304.1 |
2310.83 |
202108180000
18-Aug-21
|
1.02 |
2324 |
2304.1 |
2310.82 |
202108170000
17-Aug-21
|
6.46 |
2324 |
2304.1 |
2310.85 |
202108160000
16-Aug-21
|
1.15 |
2324 |
2304.1 |
2310.83 |
202108130000
13-Aug-21
|
0.95 |
2324 |
2304.1 |
2310.81 |
202108120000
12-Aug-21
|
1.28 |
2324 |
2304.1 |
2310.79 |
202108110000
11-Aug-21
|
1.25 |
2324 |
2304.1 |
2310.77 |
202108100000
10-Aug-21
|
1.01 |
2324 |
2304.1 |
2310.78 |
202108090000
09-Aug-21
|
1.14 |
2324 |
2304.1 |
2310.75 |
202108060000
06-Aug-21
|
1.03 |
2324 |
2304.1 |
2310.73 |
202108050000
05-Aug-21
|
1.17 |
2324 |
2304.05 |
2310.71 |
202108040000
04-Aug-21
|
1.4 |
2324 |
2304.05 |
2310.7 |
202108030000
03-Aug-21
|
1.11 |
2324 |
2304.05 |
2310.69 |
202108020000
02-Aug-21
|
1.1 |
2324 |
2304.05 |
2310.68 |
202107300000
30-Jul-21
|
1.05 |
2324 |
2304.05 |
2310.66 |
202107290000
29-Jul-21
|
1 |
2324 |
2304.05 |
2310.67 |
202107280000
28-Jul-21
|
1.1 |
2324 |
2304.05 |
2310.66 |
202107270000
27-Jul-21
|
1 |
2324 |
2304.05 |
2310.65 |
202107260000
26-Jul-21
|
1.15 |
2324 |
2304.05 |
2310.63 |
202107230000
23-Jul-21
|
1.65 |
2324 |
2304.05 |
2310.62 |
202107220000
22-Jul-21
|
1.1 |
2324 |
2304.05 |
2310.63 |
202107200000
20-Jul-21
|
1.25 |
2324 |
2304.05 |
2310.6 |
202107190000
19-Jul-21
|
1.15 |
2324 |
2304.05 |
2310.61 |
202107160000
16-Jul-21
|
0.97 |
2324 |
2304.05 |
2310.59 |
202107150000
15-Jul-21
|
1.1 |
2324 |
2304.05 |
2310.58 |
202107140000
14-Jul-21
|
1.3 |
2324 |
2304.05 |
2310.56 |
202107130000
13-Jul-21
|
1.15 |
2324 |
2304.05 |
2310.53 |
202107120000
12-Jul-21
|
1 |
2324 |
2304.05 |
2310.55 |
202107090000
09-Jul-21
|
2.5 |
2324 |
2304.05 |
2310.54 |
202107080000
08-Jul-21
|
1.12 |
2324 |
2304.05 |
2310.5 |
202107060000
06-Jul-21
|
1.03 |
2324 |
2304.05 |
2310.48 |
202107050000
05-Jul-21
|
1.05 |
2324 |
2304.05 |
2310.46 |
202107020000
02-Jul-21
|
1.15 |
2324 |
2304.05 |
2310.44 |
202106300000
30-Jun-21
|
1.25 |
2324 |
2304.05 |
2310.45 |
202106290000
29-Jun-21
|
1.4 |
2324 |
2304.05 |
2310.37 |
202106280000
28-Jun-21
|
1.35 |
2324 |
2304.05 |
2310.33 |
202106250000
25-Jun-21
|
1.02 |
2324 |
2304.05 |
2310.3 |
202106240000
24-Jun-21
|
0.9 |
2324 |
2304.05 |
2310.27 |
202106230000
23-Jun-21
|
1.45 |
2324 |
2304.05 |
2310.24 |
202106220000
22-Jun-21
|
1.05 |
2324 |
2304.05 |
2310.23 |
202106210000
21-Jun-21
|
1 |
2324 |
2304.05 |
2310.21 |
202106180000
18-Jun-21
|
0.95 |
2324 |
2304.05 |
2310.18 |
202106170000
17-Jun-21
|
1.15 |
2324 |
2304.05 |
2310.15 |
202106160000
16-Jun-21
|
1.4 |
2324 |
2304.05 |
2310.16 |
202106150000
15-Jun-21
|
0.9 |
2324 |
2304.05 |
2310.13 |
202106140000
14-Jun-21
|
1.05 |
2324 |
2304.05 |
2310.11 |
202106110000
11-Jun-21
|
1 |
2324 |
2304.05 |
2310.04 |
202106100000
10-Jun-21
|
1.3 |
2324 |
2304.05 |
2310.12 |
202106090000
09-Jun-21
|
1.1 |
2324 |
2304.05 |
2310.13 |
202106080000
08-Jun-21
|
0.8 |
2324 |
2304.05 |
2310.11 |
202106070000
07-Jun-21
|
1 |
2324 |
2304.05 |
2310.09 |
202106040000
04-Jun-21
|
0.96 |
2323.25 |
2304.05 |
2310.07 |
202106030000
03-Jun-21
|
1.15 |
2324 |
2304.05 |
2310.04 |
202106020000
02-Jun-21
|
1.3 |
2324 |
2304.05 |
2310.05 |
202106010000
01-Jun-21
|
1.07 |
2324 |
2304.05 |
2310.06 |
202105310000
31-May-21
|
1.075 |
2324 |
2304.05 |
2310.05 |
202105280000
28-May-21
|
0.9 |
2324 |
2304.05 |
2310.03 |
202105270000
27-May-21
|
1 |
2324 |
2304.05 |
2310.01 |
202105260000
26-May-21
|
0.95 |
2324 |
2304.05 |
2310.02 |
202105250000
25-May-21
|
1.15 |
2324 |
2304.05 |
2310 |
202105240000
24-May-21
|
1.05 |
2324 |
2304.05 |
2309.97 |
202105210000
21-May-21
|
0.8 |
2324 |
2304.05 |
2309.99 |
202105200000
20-May-21
|
0.85 |
2324 |
2304.05 |
2309.98 |
202105190000
19-May-21
|
0.9 |
2324 |
2304.05 |
2309.97 |
202105180000
18-May-21
|
0.8 |
2324 |
2304.05 |
2309.96 |
202105170000
17-May-21
|
1.95 |
2324 |
2304.05 |
2309.95 |
202105130000
13-May-21
|
1.1 |
2324 |
2304.05 |
2309.93 |
202105120000
12-May-21
|
1.9 |
2324 |
2304.05 |
2309.95 |
202105110000
11-May-21
|
0.8 |
2324 |
2304.05 |
2309.97 |
202105100000
10-May-21
|
1.75 |
2324 |
2304.05 |
2309.96 |
202105070000
07-May-21
|
0.85 |
2324 |
2304.05 |
2309.94 |
202105060000
06-May-21
|
1.12 |
2324 |
2304.05 |
2309.97 |
202105050000
05-May-21
|
0.8 |
2324 |
2304.05 |
2309.96 |
202105040000
04-May-21
|
1.15 |
2324 |
2304.05 |
2309.95 |
202105030000
03-May-21
|
0.75 |
2324 |
2304.05 |
2309.97 |
202104300000
30-Apr-21
|
0.9 |
2324 |
2304.05 |
2309.96 |
202104290000
29-Apr-21
|
0.95 |
2324 |
2304.05 |
2309.97 |
202104280000
28-Apr-21
|
0.8 |
2324 |
2304.05 |
2309.96 |
202104270000
27-Apr-21
|
0.95 |
2324 |
2304.05 |
2309.94 |
202104230000
23-Apr-21
|
0.75 |
2319 |
2304.05 |
2309.97 |
202104220000
22-Apr-21
|
0.75 |
2323 |
2304.05 |
2309.96 |
202104210000
21-Apr-21
|
1.02 |
2324 |
2304.05 |
2309.95 |
202104200000
20-Apr-21
|
1 |
2324 |
2304.05 |
2309.94 |
202104190000
19-Apr-21
|
1.05 |
2324 |
2311 |
2309.92 |
202104160000
16-Apr-21
|
1.07 |
2324 |
2304.05 |
2309.91 |
202104150000
15-Apr-21
|
1.13 |
2324 |
2304.05 |
2309.92 |
202104140000
14-Apr-21
|
1.25 |
2323 |
2304.05 |
2309.94 |
202104130000
13-Apr-21
|
1.98 |
2324 |
2304.05 |
2309.93 |
202104120000
12-Apr-21
|
1.1 |
2324 |
2304.05 |
2309.95 |
202104090000
09-Apr-21
|
0.95 |
2324 |
2304.05 |
2309.97 |
202104080000
08-Apr-21
|
1 |
2324 |
2304.05 |
2309.94 |
202104060000
06-Apr-21
|
1.05 |
2324 |
2304.05 |
2309.96 |
202104010000
01-Apr-21
|
0.9 |
2324 |
2304.05 |
2309.98 |
202103310000
31-Mar-21
|
1 |
2324 |
2304.05 |
2309.97 |
202103290000
29-Mar-21
|
1.1 |
2324 |
2304.05 |
2309.98 |
202103250000
25-Mar-21
|
0.97 |
2324 |
2304.05 |
2309.97 |
202103240000
24-Mar-21
|
1 |
2324 |
2304.05 |
2309.95 |
202103230000
23-Mar-21
|
1.05 |
2324 |
2304.05 |
2309.97 |
202103190000
19-Mar-21
|
1.1 |
2324 |
2304.05 |
2309.99 |
202103180000
18-Mar-21
|
0.95 |
2324 |
2304.05 |
2309.97 |
202103170000
17-Mar-21
|
1.05 |
2324 |
2304.05 |
2309.98 |
202103160000
16-Mar-21
|
0.97 |
2324 |
2304.05 |
2309.96 |
202103150000
15-Mar-21
|
1.1 |
2324 |
2304.05 |
2309.97 |
202103120000
12-Mar-21
|
0.99 |
2324 |
2304.05 |
2309.98 |
202103110000
11-Mar-21
|
0.95 |
2324 |
2304.05 |
2309.95 |
202103100000
10-Mar-21
|
1.02 |
2324 |
2304.05 |
2309.97 |
202103090000
09-Mar-21
|
1.12 |
2324 |
2304.05 |
2309.98 |
202103080000
08-Mar-21
|
1 |
2324 |
2304.05 |
2309.95 |
202103050000
05-Mar-21
|
1.07 |
2324 |
2304.05 |
2309.98 |
202103040000
04-Mar-21
|
0.7 |
2324 |
2304.05 |
2309.96 |
202103030000
03-Mar-21
|
1.27 |
2324 |
2304.05 |
2309.93 |
202103020000
02-Mar-21
|
1.01 |
2324 |
2304.05 |
2309.92 |
202103010000
01-Mar-21
|
0.95 |
2324 |
2304.05 |
2309.95 |
202102260000
26-Feb-21
|
0.95 |
2324 |
2304.05 |
2309.95 |
202102250000
25-Feb-21
|
1.07 |
2324 |
2304.05 |
2309.97 |
202102240000
24-Feb-21
|
1.25 |
2324 |
2304.05 |
2309.98 |
202102230000
23-Feb-21
|
1.29 |
2323 |
2304.05 |
2309.95 |
202102220000
22-Feb-21
|
0.85 |
2324 |
2304.1 |
2309.96 |
202102190000
19-Feb-21
|
0.76 |
2324 |
2304.1 |
2309.98 |
202102180000
18-Feb-21
|
0.83 |
2324 |
2304.1 |
2309.97 |
202102170000
17-Feb-21
|
0.81 |
2324 |
2304.1 |
2309.96 |
202102160000
16-Feb-21
|
0.81 |
2324 |
2304.1 |
2309.96 |
202102150000
15-Feb-21
|
0.78 |
2324 |
2304.1 |
2309.98 |
202102120000
12-Feb-21
|
0.8 |
2324 |
2304.1 |
2309.97 |
202102110000
11-Feb-21
|
0.85 |
2324 |
2304.1 |
2309.96 |
202102100000
10-Feb-21
|
0.82 |
2324 |
2304.1 |
2309.98 |
202102090000
09-Feb-21
|
0.75 |
2324 |
2304 |
2309.95 |
202102080000
08-Feb-21
|
0.85 |
2324 |
2304.1 |
2309.94 |
202102050000
05-Feb-21
|
0.795 |
2324 |
2304.1 |
2309.96 |
202102040000
04-Feb-21
|
0.79 |
2324 |
2304.1 |
2309.95 |
202102030000
03-Feb-21
|
0.8 |
2324 |
2304.1 |
2309.94 |
202102020000
02-Feb-21
|
0.7 |
2 |
2324 |
2304.1 |
202102010000
01-Feb-21
|
0.75 |
2324 |
2304.1 |
2309.92 |
202101290000
29-Jan-21
|
0.83 |
2324 |
2304.1 |
2309.89 |
202101280000
28-Jan-21
|
0.8 |
2324 |
2304.1 |
2309.9 |
202101270000
27-Jan-21
|
0.78 |
2324 |
2304.1 |
2309.88 |
202101260000
26-Jan-21
|
0.75 |
2324 |
2304.1 |
2309.87 |
202101250000
25-Jan-21
|
0.7 |
2324 |
2304.1 |
2309.84 |
202101220000
22-Jan-21
|
0.63 |
2320 |
2304.1 |
2309.83 |
202101210000
21-Jan-21
|
0.65 |
2320.5 |
2304.1 |
2309.87 |
202101200000
20-Jan-21
|
0.65 |
2324 |
2304.1 |
2309.83 |
202101190000
19-Jan-21
|
0.63 |
2320 |
2304.1 |
2309.8 |
202101180000
18-Jan-21
|
0.65 |
2319 |
2304.1 |
2309.83 |
202101150000
15-Jan-21
|
0.65 |
2318.7 |
2304.1 |
2309.72 |
202101140000
14-Jan-21
|
7.9 |
2324 |
2304 |
2309.7 |
202101130000
13-Jan-21
|
7.7 |
2324 |
2304 |
2309.71 |
202101110000
11-Jan-21
|
7.9 |
2324 |
2304 |
2309.7 |
202101080000
08-Jan-21
|
5.5 |
2324 |
2304.1 |
2309.83 |
202101070000
07-Jan-21
|
1.2 |
2324 |
2304.1 |
2309.95 |
202101060000
06-Jan-21
|
1 |
2324 |
2304.1 |
2309.92 |
202101050000
05-Jan-21
|
1.1 |
2324 |
2304.1 |
2309.91 |
202101040000
04-Jan-21
|
1.55 |
2324 |
2304.1 |
2309.93 |
202012310000
31-Dec-20
|
2.17 |
2324 |
2304.1 |
2309.9 |
202012300000
30-Dec-20
|
2.45 |
2324 |
2304.1 |
2309.89 |
202012290000
29-Dec-20
|
2.85 |
2323 |
2304.1 |
2309.91 |
202012280000
28-Dec-20
|
2.5 |
2323 |
2304.1 |
2309.88 |
202012240000
24-Dec-20
|
2.9 |
2324 |
2304.05 |
2309.89 |
202012230000
23-Dec-20
|
80.4 |
2310 |
2304.05 |
2309.97 |
202012220000
22-Dec-20
|
2.7 |
2324 |
2304.05 |
2309.09 |
202012210000
21-Dec-20
|
2.5 |
2310.5 |
2304.05 |
2309.07 |
202012180000
18-Dec-20
|
1 |
2324 |
2304 |
2309.1 |
202012170000
17-Dec-20
|
1.05 |
2324 |
2304 |
2309.11 |
202012160000
16-Dec-20
|
0.93 |
2324 |
2304 |
2309.13 |
202012150000
15-Dec-20
|
1 |
2324 |
2304 |
2309.12 |
202012140000
14-Dec-20
|
1.19 |
2324 |
2304 |
2309.09 |
202012110000
11-Dec-20
|
1.07 |
2323 |
2304 |
2309.07 |
202012100000
10-Dec-20
|
1 |
2324 |
2304 |
2309.1 |
202012080000
08-Dec-20
|
1.065 |
2324 |
2304.05 |
2309.13 |
202012070000
07-Dec-20
|
0.7 |
2314 |
2304.05 |
2309.1 |
202012040000
04-Dec-20
|
0.95 |
2324 |
2304.05 |
2309.09 |
202012030000
03-Dec-20
|
1 |
2324 |
2304.05 |
2309.11 |
202012020000
02-Dec-20
|
0.85 |
2324 |
2304.05 |
2309.12 |
202012010000
01-Dec-20
|
0.75 |
2323.8 |
2304.05 |
2309.11 |
202011300000
30-Nov-20
|
0.95 |
2324 |
2304.05 |
2309.03 |
202011270000
27-Nov-20
|
1 |
2324 |
2304.05 |
2309.1 |
202011260000
26-Nov-20
|
1.2 |
2324 |
2304.05 |
2309.12 |
202011250000
25-Nov-20
|
1.65 |
2324 |
2304.05 |
2309.11 |
202011240000
24-Nov-20
|
1.65 |
2324 |
2304.05 |
2309.1 |
202011230000
23-Nov-20
|
1.75 |
2324 |
2304.05 |
2309.12 |
202011200000
20-Nov-20
|
2.35 |
2313 |
2304.05 |
2309.1 |
202011190000
19-Nov-20
|
1.9 |
2314 |
2304.05 |
2309.12 |
202011180000
18-Nov-20
|
1.9 |
2316 |
2304.05 |
2309.15 |
202011170000
17-Nov-20
|
2.57 |
2315 |
2304.05 |
2309.14 |
202011160000
16-Nov-20
|
1.95 |
2315 |
2304.05 |
2309.12 |
202011130000
13-Nov-20
|
1.92 |
2316 |
2304.1 |
2309.13 |
202011120000
12-Nov-20
|
1.68 |
2317 |
2304.1 |
2309.15 |
202011110000
11-Nov-20
|
1.7 |
2317 |
2304.1 |
2309.14 |
202011100000
10-Nov-20
|
1.38 |
2322 |
2304.1 |
2309.11 |
202011090000
09-Nov-20
|
1.35 |
2323 |
2304.1 |
2309.13 |
202011060000
06-Nov-20
|
1.1 |
2324 |
2304.15 |
2309.12 |
202011050000
05-Nov-20
|
1.1 |
2324 |
2304.15 |
2309.09 |
202011040000
04-Nov-20
|
1.75 |
2324 |
2304.15 |
2309.11 |
202011030000
03-Nov-20
|
1.15 |
2324 |
2304.15 |
2309.1 |
202011020000
02-Nov-20
|
1.3 |
2324 |
2304.15 |
2309.13 |
202010300000
30-Oct-20
|
1.55 |
2324 |
2304.15 |
2309.12 |
202010270000
27-Oct-20
|
1.3 |
2325 |
2304.15 |
2309.11 |
202010260000
26-Oct-20
|
1.5 |
2324 |
2304.15 |
2309.09 |
202010230000
23-Oct-20
|
1.3 |
2324 |
2304.15 |
2309.09 |
202010220000
22-Oct-20
|
1.35 |
2324 |
2304.15 |
2309.08 |
202010210000
21-Oct-20
|
1.35 |
2324 |
2304.15 |
2309.09 |
202010200000
20-Oct-20
|
0.95 |
2324 |
2304.15 |
2309.06 |
202010190000
19-Oct-20
|
1.2 |
2325 |
2304.15 |
2309.03 |
202010160000
16-Oct-20
|
1.35 |
2319 |
2304.15 |
2309.07 |
202010150000
15-Oct-20
|
1.35 |
2318 |
2304.15 |
2309.06 |
202010130000
13-Oct-20
|
1.5 |
2317 |
2304.15 |
2309.05 |
202010120000
12-Oct-20
|
3.2 |
2314 |
2304.15 |
2309.03 |
202010090000
09-Oct-20
|
3.2 |
2314 |
2304.15 |
2309.04 |
202010080000
08-Oct-20
|
3.5 |
2316 |
2304.15 |
2309.06 |
202010070000
07-Oct-20
|
3.55 |
2313 |
2304.15 |
2309.05 |
202010060000
06-Oct-20
|
3.3 |
2314 |
2304.15 |
2309.07 |
202010050000
05-Oct-20
|
3 |
2314.5 |
2304.15 |
2309.08 |
202010020000
02-Oct-20
|
3.15 |
2314 |
2304.1 |
2309.06 |
202010010000
01-Oct-20
|
3.05 |
2314 |
2304.1 |
2309.04 |
202009300000
30-Sep-20
|
3 |
2313 |
2304.1 |
2309.03 |
202009290000
29-Sep-20
|
2.75 |
2324 |
2304.1 |
2309.06 |
202009280000
28-Sep-20
|
2.3 |
2325 |
2304.05 |
2309.05 |
202009250000
25-Sep-20
|
2.8 |
2313.5 |
2304.05 |
2309.03 |
202009240000
24-Sep-20
|
2.85 |
2315.5 |
2304.05 |
2309.06 |
202009230000
23-Sep-20
|
2.75 |
2313 |
2304.05 |
2309.04 |
202009220000
22-Sep-20
|
2.6 |
2314 |
2304.05 |
2309.05 |
202009210000
21-Sep-20
|
3 |
2313 |
2304.05 |
2309.03 |
202009180000
18-Sep-20
|
3.15 |
2313 |
2304.1 |
2309.01 |
202009170000
17-Sep-20
|
2.7 |
2414 |
2304.1 |
2309.02 |
202009160000
16-Sep-20
|
2.8 |
2315 |
2304.1 |
2309.04 |
202009150000
15-Sep-20
|
2.5 |
2320 |
2304.1 |
2309.05 |
202009140000
14-Sep-20
|
2.65 |
2323 |
2304.1 |
2309.05 |
202009110000
11-Sep-20
|
2.9 |
2315 |
2304.5 |
2309.02 |
202009100000
10-Sep-20
|
2.6 |
2316 |
2304.05 |
2309.04 |
202009090000
09-Sep-20
|
2.55 |
2315 |
2304.1 |
2309.03 |
202009080000
08-Sep-20
|
2.65 |
2316 |
2304.1 |
2309.06 |
202009070000
07-Sep-20
|
2.4 |
2322.5 |
2304.1 |
2309.07 |
202009040000
04-Sep-20
|
2.4 |
2325 |
2304.1 |
2309.08 |
202009030000
03-Sep-20
|
2.5 |
2322 |
2304.2 |
2309.06 |
202009030000
03-Sep-20
|
2.6 |
2324 |
2304.15 |
2309.07 |
202009010000
01-Sep-20
|
2.35 |
2321 |
2304.25 |
2309.03 |
202008310000
31-Aug-20
|
1.78 |
2325 |
2304.3 |
2309.02 |
202008280000
28-Aug-20
|
1.73 |
2325 |
2304.35 |
2309.05 |
202008270000
27-Aug-20
|
1.92 |
2321 |
2304.4 |
2309.07 |
202008260000
26-Aug-20
|
2.15 |
2320 |
2304.4 |
2309.06 |
202008250000
25-Aug-20
|
2.1 |
2319 |
2304.4 |
2309.07 |
202008240000
24-Aug-20
|
2 |
2320 |
2304.4 |
2309.09 |
202008210000
21-Aug-20
|
2 |
2321.1 |
2304.4 |
2309.1 |
202008200000
20-Aug-20
|
2.3 |
2318 |
2304.45 |
2309.09 |
202008190000
19-Aug-20
|
2.2 |
2317 |
2304.5 |
2309.11 |
202008180000
18-Aug-20
|
2 |
2318 |
2304.4 |
2309.1 |
202008170000
17-Aug-20
|
1.8 |
2322 |
2304.45 |
2309.12 |
202008140000
14-Aug-20
|
1.9 |
2323.2 |
2304.4 |
2309.13 |
202008130000
13-Aug-20
|
1.55 |
2320.45 |
2304.45 |
2309.1 |
202008120000
12-Aug-20
|
2 |
2320 |
2304.5 |
2309.11 |
202008110000
11-Aug-20
|
1.85 |
2321.3 |
2304.5 |
2309.14 |
202008100000
10-Aug-20
|
2 |
2320 |
2304.6 |
2309.16 |
202008070000
07-Aug-20
|
2.3 |
2318 |
2304.65 |
2309.17 |
202008060000
06-Aug-20
|
1.7 |
2320.7 |
2304.65 |
2309.19 |
202008050000
05-Aug-20
|
1.75 |
2320 |
2304.7 |
2309.19 |
202008040000
04-Aug-20
|
1.4 |
2321 |
2304.7 |
2309.2 |
202008030000
03-Aug-20
|
2.1 |
2325 |
2304.75 |
2309.22 |
202007300000
30-Jul-20
|
2.5 |
2318 |
2304.75 |
2309.25 |
202007290000
29-Jul-20
|
2.3 |
2319.25 |
2304.8 |
2309.27 |
202007280000
28-Jul-20
|
2 |
2320 |
2304.9 |
2309.3 |
202007270000
27-Jul-20
|
2.05 |
2320 |
2304.9 |
2309.34 |
202007240000
24-Jul-20
|
2.1 |
2323 |
2304.85 |
2309.43 |
202007230000
23-Jul-20
|
2 |
2325 |
2321 |
2309.37 |
202007220000
22-Jul-20
|
1.8 |
2322.75 |
2304.75 |
2309.13 |
202007210000
21-Jul-20
|
1.9 |
2322 |
2304.7 |
2308.9 |
202007200000
20-Jul-20
|
1.9 |
2321 |
2304.65 |
2308.86 |
202007170000
17-Jul-20
|
1.5 |
2320 |
2304.6 |
2308.84 |
202007160000
16-Jul-20
|
1.5 |
2320 |
2304.5 |
2308.82 |
202007150000
15-Jul-20
|
1.8 |
2320 |
2304.45 |
2308.81 |
202007140000
14-Jul-20
|
2 |
2320 |
2304.45 |
2308.86 |
202007130000
13-Jul-20
|
1.4 |
2320 |
2304.4 |
2308.9 |
202007100000
10-Jul-20
|
3.15 |
2320 |
2304.4 |
2308.97 |
202007090000
09-Jul-20
|
2 |
2319 |
2304.4 |
2309.03 |
202007080000
08-Jul-20
|
2.44 |
2320 |
2304.3 |
2309.09 |
202007060000
06-Jul-20
|
2.5 |
2319.2 |
2304.3 |
2309.08 |
202007030000
03-Jul-20
|
1.85 |
2318 |
2304.25 |
2309.1 |
202007020000
02-Jul-20
|
1.7 |
2318 |
2304.2 |
2309.09 |
202007010000
01-Jul-20
|
1.6 |
2318 |
2304.1 |
2309.02 |
202006300000
30-Jun-20
|
2.2 |
2318.4 |
2304.05 |
2308.96 |
202006290000
29-Jun-20
|
2.3 |
2317.5 |
2303.9 |
2307.94 |
202006260000
26-Jun-20
|
2.2 |
2317 |
2303.75 |
2307.47 |
202006250000
25-Jun-20
|
2.1 |
2317 |
2303.75 |
2306.92 |
202006240000
24-Jun-20
|
1.9 |
2315 |
2303.7 |
2306.69 |
202006230000
23-Jun-20
|
2 |
2315 |
2303.65 |
2306.25 |
202006220000
22-Jun-20
|
1.9 |
2315 |
2303.5 |
2305.96 |
202006190000
19-Jun-20
|
1.4 |
2315 |
2303.25 |
2305.05 |
202006110000
11-Jun-20
|
2.55 |
2314 |
2302.9 |
2304.45 |
202006100000
10-Jun-20
|
2.4 |
2313 |
2302.9 |
2304.42 |
202006090000
09-Jun-20
|
2.9 |
2312 |
2302.85 |
2304.34 |
202006080000
08-Jun-20
|
2.5 |
2312 |
2302.8 |
2304.28 |
202006050000
05-Jun-20
|
3.9 |
2316 |
2302.7 |
2304.07 |
202006040000
04-Jun-20
|
2.05 |
2314 |
2302.6 |
2304.01 |
202006030000
03-Jun-20
|
2.15 |
2315 |
2302.5 |
2303.97 |
202006020000
02-Jun-20
|
1.45 |
2311 |
2302.4 |
2303.9 |
202006010000
01-Jun-20
|
1.25 |
2310 |
2302.3 |
2303.86 |
202005290000
29-May-20
|
4.3 |
2312 |
2302.2 |
2303.3 |
202005280000
28-May-20
|
1.65 |
2314 |
2304.75 |
2303.28 |
202005270000
27-May-20
|
2 |
2313 |
2307.75 |
2303.23 |
202005260000
26-May-20
|
1.8 |
2312.25 |
2302.05 |
2303.2 |
202005220000
22-May-20
|
1.6 |
2312 |
2302 |
2303.18 |
202005210000
21-May-20
|
4.65 |
2312 |
2301.9 |
2303.13 |
202005200000
20-May-20
|
3.8 |
2312 |
2301.85 |
2303.09 |
202005190000
19-May-20
|
2.6 |
2311.5 |
2301.8 |
2303.06 |
202005180000
18-May-20
|
2 |
2310 |
2301.75 |
2303.01 |
202005150000
15-May-20
|
1.9 |
2312 |
2301.7 |
2302.98 |
202005140000
14-May-20
|
1.95 |
2311.5 |
2301.65 |
2302.93 |
202005130000
13-May-20
|
1.85 |
2311 |
2301.6 |
2302.88 |
202005120000
12-May-20
|
1.45 |
2312 |
2301.5 |
2302.86 |
202005110000
11-May-20
|
2.3 |
2310 |
2301.45 |
2302.83 |
202005080000
08-May-20
|
1.7 |
2311 |
2301.4 |
2302.82 |
202005070000
07-May-20
|
2.15 |
2311 |
2301.35 |
2302.8 |
202005060000
06-May-20
|
1.65 |
2310.75 |
2301.3 |
2302.76 |
202005050000
05-May-20
|
1.8 |
2310 |
2301.25 |
2302.75 |
202005040000
04-May-20
|
1 |
2310 |
2301.2 |
2302.72 |
202004300000
30-Apr-20
|
1.05 |
2310 |
2301.15 |
2302.7 |
202004290000
29-Apr-20
|
1.9 |
2311 |
2301.1 |
2302.68 |
202004280000
28-Apr-20
|
2.25 |
2310 |
2301.05 |
2302.66 |
202004270000
27-Apr-20
|
2.6 |
2309 |
2301 |
2302.63 |
202004240000
24-Apr-20
|
1.5 |
2314 |
2300.9 |
2302.67 |
202004230000
23-Apr-20
|
2.05 |
2311 |
2300.85 |
2302.37 |
202004220000
22-Apr-20
|
1.95 |
2310 |
2300.8 |
2302.23 |
202004210000
21-Apr-20
|
1.15 |
2311.5 |
2300.75 |
2302.17 |
202004200000
20-Apr-20
|
2.25 |
2313 |
2300.7 |
2302.09 |
202004170000
17-Apr-20
|
0.75 |
2313 |
2300.6 |
2302.06 |
202004160000
16-Apr-20
|
1.45 |
2310.5 |
2300.6 |
2301.98 |
202004150000
15-Apr-20
|
2.55 |
2300.45 |
2312.5 |
2301.9 |
202004140000
14-Apr-20
|
2.05 |
2310 |
2300.45 |
2301.87 |
202004090000
09-Apr-20
|
1.15 |
2311.05 |
2300.4 |
2301.81 |
202004080000
08-Apr-20
|
2.35 |
2310.15 |
2300.3 |
2301.79 |
202004080000
08-Apr-20
|
2.35 |
2310.15 |
2300.3 |
2301.79 |
202004060000
06-Apr-20
|
2.15 |
2308.47 |
2300.4 |
2301.76 |
202004030000
03-Apr-20
|
0.55 |
2306 |
2300.15 |
2301.75 |
202004020000
02-Apr-20
|
0.73 |
2312 |
2300 |
2301.64 |
202004010000
01-Apr-20
|
1 |
2303 |
2300 |
2301.5 |
202003310000
31-Mar-20
|
0.4 |
2302 |
2301 |
2301.38 |
202003300000
30-Mar-20
|
1.7 |
2303 |
2300 |
2301.29 |
202003270000
27-Mar-20
|
0.6 |
2300 |
2307 |
2301.17 |
202003260000
26-Mar-20
|
1.25 |
2305 |
2300 |
2301 |
202003250000
25-Mar-20
|
0.5 |
2301.7 |
2300 |
2300.85 |
202003240000
24-Mar-20
|
0.15 |
2300.7 |
2300.7 |
2300.7 |
202003230000
23-Mar-20
|
0.15 |
2300.7 |
2300.7 |
2300.7 |
202003200000
20-Mar-20
|
0.15 |
2300.7 |
2300.7 |
2300.7 |
202003190000
19-Mar-20
|
0.15 |
2300.7 |
2300.7 |
2300.7 |
202003190000
19-Mar-20
|
0.15 |
2300.7 |
2300.7 |
2300.7 |
202003180000
18-Mar-20
|
2.75 |
2305 |
2299 |
2300.63 |
202003170000
17-Mar-20
|
1.05 |
2303 |
2299.75 |
2300.6 |
202003160000
16-Mar-20
|
3.75 |
2306 |
2300 |
2300.57 |
202003130000
13-Mar-20
|
1.9 |
2305 |
2300 |
2300.58 |
202003120000
12-Mar-20
|
3.25 |
2305 |
2300 |
2300.55 |
202003110000
11-Mar-20
|
2.3 |
2306 |
2300 |
2300.58 |
202003100000
10-Mar-20
|
2.3 |
2305.5 |
2299.5 |
2300.61 |
202003090000
09-Mar-20
|
2.75 |
2305 |
2300 |
2300.65 |
202003060000
06-Mar-20
|
4.5 |
2306 |
2300 |
2300.67 |
202003050000
05-Mar-20
|
4.4 |
2306 |
2298 |
2300.69 |
202003040000
04-Mar-20
|
2.55 |
2306 |
23000 |
2300.71 |
202003030000
03-Mar-20
|
4.15 |
2307 |
2300 |
2300.7 |
202003020000
02-Mar-20
|
8.4 |
2307 |
2300 |
2300.72 |
202002280000
28-Feb-20
|
6.65 |
2307 |
2300.1 |
2300.75 |
202002270000
27-Feb-20
|
6.1 |
2305 |
2300 |
2300.77 |
202002260000
26-Feb-20
|
5.25 |
2307 |
2300.05 |
2300.82 |
202002250000
25-Feb-20
|
4 |
2311 |
2299 |
2300.88 |
202002240000
24-Feb-20
|
6.15 |
2307 |
2300 |
2300.93 |
202002210000
21-Feb-20
|
1.2 |
2303 |
2300 |
2300.96 |
202002200000
20-Feb-20
|
1.45 |
2303 |
2300.1 |
2300.98 |
202002190000
19-Feb-20
|
5.2 |
2312 |
2300 |
2300.97 |
202002180000
18-Feb-20
|
7.65 |
2308 |
2300 |
2300.95 |
202002180000
18-Feb-20
|
7.65 |
2308 |
2303 |
2300.95 |
202002170000
17-Feb-20
|
2.9 |
2304 |
2300.05 |
2300.98 |
202002140000
14-Feb-20
|
3.23 |
2308.5 |
2300 |
2300.96 |
202002130000
13-Feb-20
|
2.2 |
2314 |
2300 |
2300.94 |
202002120000
12-Feb-20
|
1.5 |
2301 |
2300.8 |
2300.9 |
202002110000
11-Feb-20
|
2.65 |
2308.6 |
2299 |
2300.95 |
202002100000
10-Feb-20
|
1.6 |
2306 |
2299 |
2300.94 |
202002070000
07-Feb-20
|
2.1 |
2305 |
2300 |
2300.9 |
202002060000
06-Feb-20
|
1.38 |
2304 |
2300 |
2300.88 |
202002050000
05-Feb-20
|
0.25 |
2300.9 |
2300.9 |
2300.9 |
202002040000
04-Feb-20
|
1.27 |
2305 |
2300 |
2300.86 |
202002030000
03-Feb-20
|
2.4 |
2310 |
2299 |
2300.83 |
202001310000
31-Jan-20
|
2.4 |
2310 |
2299 |
2300.83 |
202001300000
30-Jan-20
|
1.6 |
2302 |
2299.7 |
2299.96 |
202001290000
29-Jan-20
|
2.8 |
2303 |
2299.7 |
2299.96 |
202001270000
27-Jan-20
|
2 |
2300.4 |
2298.9 |
2299.89 |
202001240000
24-Jan-20
|
3 |
2300.37 |
2299.89 |
2299.89 |
202001230000
23-Jan-20
|
4 |
2300.37 |
2298 |
2299.89 |
202001220000
22-Jan-20
|
4 |
2300.37 |
2299.2 |
2299.89 |
202001210000
21-Jan-20
|
2.8 |
2302 |
2298 |
2299.86 |
202001200000
20-Jan-20
|
2.8 |
2302 |
2298 |
2299.86 |
202001170000
17-Jan-20
|
1.6 |
2301 |
2298 |
2299.94 |
202001160000
16-Jan-20
|
5 |
2300 |
2299.9 |
2299.96 |
202001150000
15-Jan-20
|
5 |
2300 |
2299.9 |
2299.96 |
202001140000
14-Jan-20
|
3 |
2300.85 |
2299.55 |
2299.98 |
202001130000
13-Jan-20
|
0.9 |
2300.5 |
2299.5 |
2299.94 |
202001100000
10-Jan-20
|
0.4 |
2300 |
2299.95 |
2299.97 |
202001090000
09-Jan-20
|
3.8 |
2304 |
2299 |
2299.99 |
202001080000
08-Jan-20
|
3.8 |
2304 |
2299 |
2299.99 |
202001070000
07-Jan-20
|
1.55 |
2303.5 |
2299 |
2299.95 |
202001060000
06-Jan-20
|
3.65 |
2302.75 |
2299.25 |
2299.98 |
202001040000
04-Jan-20
|
1.27 |
2305 |
2300 |
2300.86 |
202001030000
03-Jan-20
|
3.95 |
2300 |
2299.8 |
2299.96 |
202001020000
02-Jan-20
|
11.4 |
2302 |
2296 |
2299.91 |
201912310000
31-Dec-19
|
14.4 |
2300 |
2299 |
2299.97 |
201912300000
30-Dec-19
|
7.785 |
2300 |
2296 |
2299.31 |
201912270000
27-Dec-19
|
7.25 |
2300 |
2299 |
2299.77 |
201912240000
24-Dec-19
|
19.5 |
2300 |
2299 |
2299.94 |
201912230000
23-Dec-19
|
26.55 |
2301 |
2299 |
2299.92 |
201912200000
20-Dec-19
|
6 |
2300.5 |
2299.5 |
2299.9 |
201912190000
19-Dec-19
|
5.5 |
2300 |
2300 |
2300 |
201912180000
18-Dec-19
|
14.07 |
2302 |
2297 |
2299.86 |
201912170000
17-Dec-19
|
23.45 |
2302 |
2297 |
2299.88 |
201912160000
16-Dec-19
|
9.35 |
2303 |
2300 |
2300.44 |
201912130000
13-Dec-19
|
6.1 |
2302 |
2300 |
2300.45 |
201912120000
12-Dec-19
|
5.55 |
2302 |
2297 |
2300.18 |
201912110000
11-Dec-19
|
4.95 |
2302 |
2300 |
2300.33 |
201912100000
10-Dec-19
|
4.26 |
2303 |
2297 |
2299.85 |
201912060000
06-Dec-19
|
6.27 |
2303 |
2297 |
2300.34 |
201912050000
05-Dec-19
|
2.25 |
2302 |
2300 |
2300.42 |
201912040000
04-Dec-19
|
5.82 |
2303 |
2300 |
2300.35 |
201912030000
03-Dec-19
|
3.2 |
2302 |
2300 |
2300.18 |
201912020000
02-Dec-19
|
5.39 |
2302 |
2298 |
2299.26 |
201911290000
29-Nov-19
|
6.25 |
2302 |
2300 |
2300.19 |
201911280000
28-Nov-19
|
9.65 |
2302 |
2298.2 |
2299.7 |
201911270000
27-Nov-19
|
4.6 |
2301 |
2300 |
2300.32 |
201911260000
26-Nov-19
|
9.95 |
2302 |
2300 |
2300.28 |
201911250000
25-Nov-19
|
12.83 |
2303.5 |
2298 |
2300.7 |
201911220000
22-Nov-19
|
3.65 |
2302 |
2300.5 |
2300.73 |
201911210000
21-Nov-19
|
5.25 |
2304 |
2300 |
2300.74 |
201911210000
21-Nov-19
|
26000 |
5.5 |
4 |
4.32 |
201911200000
20-Nov-19
|
6.15 |
2305 |
2299 |
2300.76 |
201911190000
19-Nov-19
|
4.25 |
2305 |
2300 |
2300.88 |
201911180000
18-Nov-19
|
9.15 |
2308 |
2299 |
2300.85 |
201911150000
15-Nov-19
|
11.75 |
2308.5 |
2299.5 |
2300.77 |
201911140000
14-Nov-19
|
3.3 |
2309 |
2299.5 |
2300.8 |
201911130000
13-Nov-19
|
2.35 |
2305.5 |
2299 |
2300.74 |
201911120000
12-Nov-19
|
6.45 |
2308 |
2300.2 |
2300.81 |
201911110000
11-Nov-19
|
15.5 |
2309.25 |
2300 |
2300.76 |
201911080000
08-Nov-19
|
9.6 |
2307 |
2300 |
2300.61 |
201911070000
07-Nov-19
|
4.65 |
2307 |
2304 |
2300.53 |
201911060000
06-Nov-19
|
4 |
2305 |
2300 |
2300.63 |
201911050000
05-Nov-19
|
6.95 |
2305 |
2300 |
2300.54 |
201911040000
04-Nov-19
|
3 |
2305 |
2299 |
2300.42 |
201911010000
01-Nov-19
|
0.45 |
2300.5 |
2300.45 |
2300.48 |
201910310000
31-Oct-19
|
0.75 |
2300.5 |
2300 |
2300.33 |
201910300000
30-Oct-19
|
3.08 |
2308 |
2299 |
2300.18 |
201910290000
29-Oct-19
|
8.75 |
2305 |
2299 |
2300.14 |
201910280000
28-Oct-19
|
1.2 |
2301.5 |
2300 |
2300.9 |
201910250000
25-Oct-19
|
3.95 |
2308 |
2299 |
2300.86 |
201910240000
24-Oct-19
|
1.65 |
2308 |
2300 |
2300.88 |
201910230000
23-Oct-19
|
1.75 |
2306 |
2300 |
2300.86 |
201910220000
22-Oct-19
|
2.45 |
2306 |
2299 |
2300.94 |
201910210000
21-Oct-19
|
1 |
2305 |
2299 |
2300.95 |
201910210000
21-Oct-19
|
1.65 |
2308 |
2300 |
2300.88 |
201910180000
18-Oct-19
|
1.7 |
2304 |
2300 |
2300.91 |
201910170000
17-Oct-19
|
2.1 |
2307 |
2300 |
2300.83 |
201910160000
16-Oct-19
|
5.3 |
2306 |
2299 |
2300.76 |
201910150000
15-Oct-19
|
3.36 |
2305 |
2299 |
2300.77 |
201910110000
11-Oct-19
|
3.55 |
2304 |
2300 |
2300.79 |
201910100000
10-Oct-19
|
4.3 |
2303.5 |
2299.8 |
2300.77 |
201910090000
09-Oct-19
|
3.6 |
2303 |
2299.5 |
2300.75 |
201910080000
08-Oct-19
|
19.7 |
2303 |
2299 |
2300.72 |
201910070000
07-Oct-19
|
8.544 |
2302 |
2298 |
2300.71 |
201910040000
04-Oct-19
|
2.25 |
2303 |
2300 |
2300.78 |
201910030000
03-Oct-19
|
4.75 |
2302 |
2299 |
2300.72 |
201910020000
02-Oct-19
|
8.77 |
2302 |
2299 |
2300.74 |
201910010000
01-Oct-19
|
19.35 |
2302 |
2299 |
2300.75 |
201909300000
30-Sep-19
|
19.8 |
2302.5 |
2300 |
2300.78 |
201909270000
27-Sep-19
|
21.7 |
2302 |
2299 |
2300.81 |
201909260000
26-Sep-19
|
2.97 |
2303 |
2299.5 |
2300.82 |
201909250000
25-Sep-19
|
4.3 |
2303 |
2299 |
2300.84 |
201909240000
24-Sep-19
|
7.2 |
2303 |
2300 |
2300.9 |
201909230000
23-Sep-19
|
17.9 |
2302 |
2299 |
2300.87 |
201909200000
20-Sep-19
|
4 |
2303 |
2300 |
2300.88 |
201909190000
19-Sep-19
|
1.5 |
2302.5 |
2300 |
2300.87 |
201909180000
18-Sep-19
|
3.6 |
2303 |
2300 |
2300.89 |
201909170000
17-Sep-19
|
6.85 |
2302.5 |
2300 |
2300.82 |
201909160000
16-Sep-19
|
5.47 |
2302 |
2299.7 |
2300.79 |
201909130000
13-Sep-19
|
1.9 |
2302 |
2301 |
2300.74 |
201909120000
12-Sep-19
|
20.8 |
2302.5 |
2299.81 |
2300.71 |
201909110000
11-Sep-19
|
11.9 |
2301.5 |
2299.8 |
2300.59 |
201909100000
10-Sep-19
|
18.78 |
2301.5 |
2299.8 |
2300.62 |
201909090000
09-Sep-19
|
1.1 |
2301.5 |
2300 |
2300.53 |
201909060000
06-Sep-19
|
11 |
2301.5 |
2299.8 |
2300.5 |
201909050000
05-Sep-19
|
8.05 |
2301.5 |
2300 |
2300.68 |
201909040000
04-Sep-19
|
2.17 |
2301.85 |
2299.5 |
2300.71 |
201909030000
03-Sep-19
|
9.2 |
2302 |
2300 |
2300.69 |
201909020000
02-Sep-19
|
9.9 |
2302 |
2300.4 |
2300.73 |
201908300000
30-Aug-19
|
6.15 |
2302 |
2300 |
2300.75 |
201908290000
29-Aug-19
|
10.5 |
2302 |
2300 |
2300.79 |
201908280000
28-Aug-19
|
7.2 |
2301 |
2300 |
2300.83 |
201908270000
27-Aug-19
|
17.65 |
2302 |
2299.8 |
2300.74 |
201908260000
26-Aug-19
|
5.2 |
2302 |
2299.7 |
2300.51 |
201908230000
23-Aug-19
|
1.75 |
2302 |
2300 |
2300.57 |
201908220000
22-Aug-19
|
3.95 |
2303 |
2299.8 |
2300.55 |
201908210000
21-Aug-19
|
1.43 |
2302 |
2299.75 |
2300.49 |
201908200000
20-Aug-19
|
5.25 |
2302 |
2300 |
2300.33 |
201908190000
19-Aug-19
|
4.59 |
2302 |
2299.6 |
2300.18 |
201908160000
16-Aug-19
|
3.95 |
2301.6 |
2299.8 |
2300.2 |
201908150000
15-Aug-19
|
1.95 |
2302 |
2299.6 |
2300.4 |
201908140000
14-Aug-19
|
9.3 |
2302 |
2299.8 |
2300.32 |
201908130000
13-Aug-19
|
8.35 |
2302 |
2299.8 |
2300.4 |
201908100000
10-Aug-19
|
19.7 |
2303 |
2299 |
2300.72 |
201908090000
09-Aug-19
|
2.2 |
2302 |
2300 |
2300.48 |
201908070000
07-Aug-19
|
6.65 |
2303 |
2300 |
2300.41 |
201908060000
06-Aug-19
|
5.75 |
2303 |
2300 |
2300.44 |
201908050000
05-Aug-19
|
8.75 |
2303 |
2300 |
2300.42 |
201908020000
02-Aug-19
|
2.5 |
2300 |
2303 |
2300.56 |
201908010000
01-Aug-19
|
16.75 |
2302.2 |
2299.8 |
2300.43 |
201907310000
31-Jul-19
|
3.7 |
2303 |
2300.15 |
2300.53 |
201907300000
30-Jul-19
|
1.95 |
2302 |
2300 |
2300.56 |
201907290000
29-Jul-19
|
7 |
2302 |
2299.8 |
2300.46 |
201907260000
26-Jul-19
|
3.1 |
2301 |
2300.5 |
2300.47 |
201907250000
25-Jul-19
|
3.5 |
2302 |
2299.8 |
2300.33 |
201907240000
24-Jul-19
|
13.65 |
2302 |
2299.8 |
2300.59 |
201907230000
23-Jul-19
|
1.276 |
2302 |
2299.8 |
2300.49 |
201907220000
22-Jul-19
|
0.9 |
2301 |
2300 |
2300.44 |
201907190000
19-Jul-19
|
7.4 |
2303 |
2299.75 |
2300.4 |
201907180000
18-Jul-19
|
10.1 |
2303 |
2300 |
2300.43 |
201907170000
17-Jul-19
|
15.25 |
2303.75 |
2299.75 |
2300.45 |
201907160000
16-Jul-19
|
4.55 |
2303.5 |
2299.8 |
2300.51 |
201907150000
15-Jul-19
|
3.95 |
2304 |
2300 |
2300.46 |
201907120000
12-Jul-19
|
5.4 |
2303 |
2299.8 |
2300.35 |
201907110000
11-Jul-19
|
5 |
2304 |
2299.75 |
2300.37 |
201907100000
10-Jul-19
|
1.9 |
2303 |
2300 |
2300.47 |
201907090000
09-Jul-19
|
5.1 |
2302 |
2299.75 |
2300.34 |
201907080000
08-Jul-19
|
4.05 |
2301 |
2300 |
2300.46 |
201907050000
05-Jul-19
|
5.65 |
2301 |
2300 |
2300.32 |
201907040000
04-Jul-19
|
10.6 |
2303 |
2299.75 |
2300.3 |
201907030000
03-Jul-19
|
4.7 |
2302 |
2300 |
2300.38 |
201907020000
02-Jul-19
|
11.75 |
2301 |
2300 |
2300.35 |
201906280000
28-Jun-19
|
9.38 |
2299.7 |
2304 |
2300.95 |
201906270000
27-Jun-19
|
6.99 |
2303 |
2299.7 |
2300.9 |
201906260000
26-Jun-19
|
7.75 |
2303 |
2300 |
2300.87 |
201906250000
25-Jun-19
|
9.2 |
2304 |
2299.8 |
2300.75 |
201906240000
24-Jun-19
|
1.3 |
2302 |
2300 |
2300.92 |
201906210000
21-Jun-19
|
4.9 |
2304 |
2300 |
2300.91 |
201906200000
20-Jun-19
|
5.4 |
2302 |
2300 |
2300.9 |
201906190000
19-Jun-19
|
4.7 |
2304 |
2299.85 |
2300.88 |
201906180000
18-Jun-19
|
2.05 |
2303 |
2300 |
2300.85 |
201906170000
17-Jun-19
|
6.6 |
2303 |
2299.8 |
2300.74 |
201906140000
14-Jun-19
|
0.85 |
2302 |
2300.2 |
2301.02 |
201906130000
13-Jun-19
|
1.35 |
2302 |
2300.5 |
2300.89 |
201906120000
12-Jun-19
|
3.1 |
2302 |
2301 |
2301.34 |
201906110000
11-Jun-19
|
4.35 |
2302 |
2299.85 |
2300.47 |
201906100000
10-Jun-19
|
8.3 |
2302 |
2299 |
2299.86 |
201906070000
07-Jun-19
|
4.7 |
2302 |
2298 |
2299.4 |
201906040000
04-Jun-19
|
6.4 |
2302.5 |
2300 |
2300.27 |
201906030000
03-Jun-19
|
3.9 |
2302 |
2300.5 |
2300.18 |
201905310000
31-May-19
|
8.7 |
2302 |
2299 |
2299.98 |
201905300000
30-May-19
|
6.85 |
2301 |
2300 |
2299.94 |
201905290000
29-May-19
|
3.6 |
2302 |
2298 |
2299.89 |
201905280000
28-May-19
|
8 |
2301 |
2298 |
2299.86 |
201905270000
27-May-19
|
8.8 |
2300 |
2297 |
2299.88 |
201905240000
24-May-19
|
22.9 |
2300 |
2296 |
2298.69 |
201905230000
23-May-19
|
4 |
2302 |
2296.2 |
2299.7 |
201905220000
22-May-19
|
2.4 |
2301 |
2296.15 |
2299.22 |
201905210000
21-May-19
|
3.05 |
2302 |
2296.1 |
2299.24 |
201905200000
20-May-19
|
5.75 |
2304.5 |
2296 |
2299.28 |
201905170000
17-May-19
|
3.3 |
2302 |
2296.05 |
2299.26 |
201905160000
16-May-19
|
1 |
2302 |
2296 |
2299.3 |
201905150000
15-May-19
|
1.8 |
2302 |
2298.6 |
2299.41 |
201905140000
14-May-19
|
1.25 |
2302 |
2298.5 |
2299.4 |
201905130000
13-May-19
|
2.05 |
2301 |
2298 |
2299.17 |
201905100000
10-May-19
|
2.3 |
2303 |
2298 |
2298.96 |
201905090000
09-May-19
|
9.9 |
2301 |
2297 |
2298.9 |
201905080000
08-May-19
|
3.8 |
2302 |
2297 |
2299.29 |
201905070000
07-May-19
|
11.9 |
2305 |
2298.6 |
2299.42 |
201905060000
06-May-19
|
2.1 |
2308 |
2298.6 |
2300.85 |
201905030000
03-May-19
|
3.8 |
2305 |
2298.6 |
2300.89 |
201905020000
02-May-19
|
2.25 |
2306 |
2298.6 |
2300.81 |
201904300000
30-Apr-19
|
3.55 |
2309 |
2298.6 |
2300.78 |
201904290000
29-Apr-19
|
2.05 |
2309 |
2298.55 |
2300.92 |
201904250000
25-Apr-19
|
3 |
2305 |
2298.55 |
2300.99 |
201904240000
24-Apr-19
|
2.3 |
2307 |
2298.5 |
2300.97 |
201904230000
23-Apr-19
|
6.25 |
2309 |
2300 |
2300.95 |
201904180000
18-Apr-19
|
11.55 |
2308 |
2292 |
2300.9 |
201904170000
17-Apr-19
|
2.2 |
2308 |
2298.45 |
2300.94 |
201904160000
16-Apr-19
|
2.1 |
2308 |
2298.4 |
2300.84 |
201904150000
15-Apr-19
|
1.7 |
2316 |
2298.4 |
2300.93 |
201904140000
14-Apr-19
|
1.25 |
2302 |
2298.5 |
2299.4 |
201904110000
11-Apr-19
|
1.5 |
2309 |
2298.45 |
2300.94 |
201904100000
10-Apr-19
|
1.65 |
2310 |
2298.5 |
2300.96 |
201904090000
09-Apr-19
|
1.3 |
2310 |
2298.4 |
2300.92 |
201904080000
08-Apr-19
|
1.25 |
2310.8 |
2298.45 |
2300.93 |
201904050000
05-Apr-19
|
1.5 |
2311 |
2298.6 |
2300.97 |
201904040000
04-Apr-19
|
1.5 |
2311 |
2298.55 |
2300.94 |
201904030000
03-Apr-19
|
1.6 |
2313 |
2298.6 |
2300.95 |
201904020000
02-Apr-19
|
1.8 |
2315 |
2298.6 |
2300.91 |
201904010000
01-Apr-19
|
1.3 |
2311 |
2298.5 |
2300.95 |
201903290000
29-Mar-19
|
2 |
2313 |
2298.5 |
2300.87 |
201903280000
28-Mar-19
|
2.75 |
2320 |
2298.5 |
2300.89 |
201903270000
27-Mar-19
|
3.1 |
2313.75 |
2298.5 |
2300.9 |
201903260000
26-Mar-19
|
3 |
2313 |
2298.55 |
2300.92 |
201903250000
25-Mar-19
|
2.5 |
2310 |
2298.6 |
2300.89 |
201903220000
22-Mar-19
|
3.2 |
2315 |
2298.65 |
2300.91 |
201903210000
21-Mar-19
|
2.25 |
2318.5 |
2298.7 |
2300.92 |
201903200000
20-Mar-19
|
3.5 |
2316 |
2298.75 |
2300.89 |
201903190000
19-Mar-19
|
4 |
2315 |
2298.8 |
2300.87 |
201903180000
18-Mar-19
|
3.67 |
2315 |
2298.9 |
2300.34 |
201903150000
15-Mar-19
|
4.5 |
2310 |
2298.9 |
2300.09 |
201903140000
14-Mar-19
|
4.3 |
2310 |
2298.92 |
2300.09 |
201903130000
13-Mar-19
|
4.6 |
2312.65 |
2298.94 |
2300.14 |
201903120000
12-Mar-19
|
3.15 |
2315 |
2298.93 |
2300.16 |
201903110000
11-Mar-19
|
3.95 |
2313 |
2298.95 |
2300.2 |
201903080000
08-Mar-19
|
4.5 |
2310.15 |
2298.98 |
2300.23 |
201903070000
07-Mar-19
|
3.5 |
2309 |
2298.96 |
2300.25 |
201903060000
06-Mar-19
|
4.1 |
2310 |
2298.96 |
2300.27 |
201903050000
05-Mar-19
|
3.7 |
2313 |
2398.9 |
2300.29 |
201903040000
04-Mar-19
|
4.65 |
2313.8 |
2298.85 |
2300.32 |
201903010000
01-Mar-19
|
4.6 |
2314 |
2298.8 |
2300.36 |
201902280000
28-Feb-19
|
4.75 |
2316 |
2298.75 |
2300.41 |
201902270000
27-Feb-19
|
5.55 |
2316 |
2298.7 |
2300.38 |
201902260000
26-Feb-19
|
5.7 |
2313 |
2298.6 |
2300.4 |
201902250000
25-Feb-19
|
4.1 |
2312 |
2298.6 |
2300.43 |
201902220000
22-Feb-19
|
2.35 |
2310.9 |
2298.6 |
2300.37 |
201902210000
21-Feb-19
|
4.5 |
2311 |
2298.5 |
2300.34 |
201902200000
20-Feb-19
|
3.9 |
2310 |
2297.3 |
2299.45 |
201902190000
19-Feb-19
|
4.7 |
2306 |
2297.25 |
2297.65 |
201902180000
18-Feb-19
|
1.55 |
2307 |
2293.97 |
2295.23 |
201902150000
15-Feb-19
|
1.53 |
2308.5 |
2293.95 |
2295.19 |
201902140000
14-Feb-19
|
1.42 |
2307.8 |
2293.98 |
2295.15 |
201902130000
13-Feb-19
|
1.55 |
2305.8 |
2293.97 |
2295.12 |
201902120000
12-Feb-19
|
1.42 |
2308.15 |
2293.94 |
2295.14 |
201902110000
11-Feb-19
|
1.1 |
2307.5 |
2293.95 |
2295.19 |
201902080000
08-Feb-19
|
1.65 |
2307 |
2293.97 |
2295.16 |
201902070000
07-Feb-19
|
1.12 |
2304.6 |
2293.96 |
2295.1 |
201902060000
06-Feb-19
|
1.15 |
2302.3 |
2293.95 |
2295.04 |
201902050000
05-Feb-19
|
1.1 |
2306.4 |
2293.85 |
2295.01 |
201902040000
04-Feb-19
|
1.13 |
2303.9 |
2293.8 |
2294.98 |
201902010000
01-Feb-19
|
1.15 |
2303 |
2293.7 |
2294.95 |
201901310000
31-Jan-19
|
1.15 |
2303 |
2293.65 |
2294.89 |
201901300000
30-Jan-19
|
1.75 |
2304 |
2293.6 |
2294.81 |
201901290000
29-Jan-19
|
0.7 |
2302 |
2293.55 |
2294.78 |
201901280000
28-Jan-19
|
0.8 |
2302 |
2293.5 |
2294.59 |
201901250000
25-Jan-19
|
0.8 |
2300.65 |
2293.5 |
2294.41 |
201901240000
24-Jan-19
|
0.8 |
2300.85 |
2293.45 |
2294.39 |
201901230000
23-Jan-19
|
0.7 |
2300 |
2293.4 |
2294.36 |
201901220000
22-Jan-19
|
0.8 |
2300.7 |
2293.35 |
2294.29 |
201901210000
21-Jan-19
|
0.9 |
2301.8 |
2293.3 |
2294.27 |
201901180000
18-Jan-19
|
0.8 |
2301 |
2293.25 |
2294.24 |
201901170000
17-Jan-19
|
0.7 |
2300 |
2293.2 |
2294.19 |
201901160000
16-Jan-19
|
0.82 |
2300.05 |
2293.15 |
2294.16 |
201901150000
15-Jan-19
|
0.7 |
2300 |
2293.05 |
2294.06 |
201901140000
14-Jan-19
|
0.6 |
2299.35 |
2291.9 |
2293.16 |
201901110000
11-Jan-19
|
0.61 |
2299 |
2291.8 |
2293.11 |
201901100000
10-Jan-19
|
0.6 |
2299.5 |
2291.7 |
2293.02 |
201901090000
09-Jan-19
|
0.6 |
2300 |
2291.65 |
2293.06 |
201901080000
08-Jan-19
|
0.7 |
2301 |
2291.6 |
2292.96 |
201901070000
07-Jan-19
|
0.85 |
2299.15 |
2291.5 |
2292.87 |
201901040000
04-Jan-19
|
0.6 |
2299 |
2291.45 |
2292.72 |
201901030000
03-Jan-19
|
0.75 |
2299 |
2291.35 |
2292.9 |
201901020000
02-Jan-19
|
0.75 |
2299 |
2291.02 |
2292.62 |
201812310000
31-Dec-18
|
0.8 |
2297.5 |
2290.98 |
2292.55 |
201812280000
28-Dec-18
|
0.75 |
2297 |
2290.97 |
2292.58 |
201812270000
27-Dec-18
|
0.7 |
2295 |
2290.96 |
2292.12 |
201812240000
24-Dec-18
|
0.9 |
2299 |
2290.9 |
2291.82 |
201812210000
21-Dec-18
|
5.35 |
2305 |
2290 |
2291.37 |
201812200000
20-Dec-18
|
0.9 |
2299 |
2290.92 |
2291.84 |
201812190000
19-Dec-18
|
1.3 |
2302 |
2290.9 |
2291.77 |
201812180000
18-Dec-18
|
1.2 |
2290.95 |
2290 |
2290.92 |
201812170000
17-Dec-18
|
1.2 |
2300 |
2290.85 |
2291.65 |
201812140000
14-Dec-18
|
1.1 |
2290.9 |
2290.8 |
2290.88 |
201812130000
13-Dec-18
|
1.35 |
2302 |
2290.75 |
2291.61 |
201812120000
12-Dec-18
|
1.3 |
2290.8 |
2290.75 |
2290.78 |
201812110000
11-Dec-18
|
1.3 |
2290.75 |
2290.6 |
2290.69 |
201812100000
10-Dec-18
|
1.1 |
2300 |
2290.6 |
2291.51 |
201812070000
07-Dec-18
|
1.2 |
2290.6 |
2290.55 |
2290.58 |
201812060000
06-Dec-18
|
1.45 |
2290.55 |
2290.5 |
2290.53 |
201812050000
05-Dec-18
|
1.6 |
2290.45 |
2290.4 |
2290.43 |
201812040000
04-Dec-18
|
1.85 |
2300 |
2290.35 |
2291.15 |
201812030000
03-Dec-18
|
2.2 |
2305 |
2290.25 |
2291.62 |
201811300000
30-Nov-18
|
2.1 |
2290.2 |
2290.15 |
2290.17 |
201811290000
29-Nov-18
|
2.5 |
2290.15 |
2290.05 |
2290.11 |
201811280000
28-Nov-18
|
2.6 |
2290.15 |
2290.15 |
2290.15 |
201811270000
27-Nov-18
|
2.75 |
2301 |
2290.1 |
2291.09 |
201811260000
26-Nov-18
|
2.85 |
2305 |
2290 |
2290.79 |
201811230000
23-Nov-18
|
2.5 |
2290.05 |
2290.05 |
2290.05 |
201811220000
22-Nov-18
|
2.75 |
2300 |
2290 |
2290.91 |
201811210000
21-Nov-18
|
3 |
2290 |
2290 |
2290 |
201811190000
19-Nov-18
|
4.35 |
2305 |
2289.5 |
2290.62 |
201811160000
16-Nov-18
|
5.1 |
2303 |
2289.5 |
2290.16 |
201811150000
15-Nov-18
|
6.35 |
2305 |
2288.5 |
2291.02 |
201811140000
14-Nov-18
|
1.8 |
2294 |
2289 |
2290.81 |
201811130000
13-Nov-18
|
1.8 |
2294 |
2288.95 |
2290.66 |
201811120000
12-Nov-18
|
1.6 |
2293.5 |
2288.95 |
2290.53 |
201811090000
09-Nov-18
|
1.2 |
2293 |
2288.9 |
2290.63 |
201811080000
08-Nov-18
|
1.55 |
2293 |
2288.9 |
2290.82 |
201811070000
07-Nov-18
|
1.3 |
2293 |
2288.9 |
2290.85 |
201811060000
06-Nov-18
|
1.65 |
2293 |
2288.9 |
2290.83 |
201811050000
05-Nov-18
|
1.55 |
2294 |
2288.8 |
2290.77 |
201811020000
02-Nov-18
|
1.8 |
2293 |
2288.75 |
2290.76 |
201811010000
01-Nov-18
|
1.75 |
2294 |
2288.7 |
2290.78 |
201810310000
31-Oct-18
|
1.95 |
2294 |
2288.65 |
2290.85 |
201810300000
30-Oct-18
|
1.55 |
2294 |
2288.6 |
2290.82 |
201810290000
29-Oct-18
|
3.95 |
2293 |
2288.55 |
2290.96 |
201810260000
26-Oct-18
|
1.55 |
2284 |
2288.5 |
2290.26 |
201810250000
25-Oct-18
|
1.8 |
2294 |
2288.5 |
2290.17 |
201810240000
24-Oct-18
|
1.75 |
2293 |
2288.5 |
2290.13 |
201810230000
23-Oct-18
|
3.75 |
2294 |
2288.45 |
2290.09 |
201810220000
22-Oct-18
|
5 |
2294.75 |
2288.4 |
2289.74 |
201810190000
19-Oct-18
|
14.45 |
2296 |
2288.4 |
2290.54 |
201810170000
17-Oct-18
|
10.3 |
2296 |
2288.3 |
2291.17 |
201810160000
16-Oct-18
|
4.35 |
2295 |
2288.25 |
2291.77 |
201810150000
15-Oct-18
|
2.65 |
2293.5 |
2288.2 |
2290.49 |
201810120000
12-Oct-18
|
6.4 |
2293 |
2288.15 |
2289.91 |
201810110000
11-Oct-18
|
2.75 |
2292.5 |
2288.1 |
2289.49 |
201810100000
10-Oct-18
|
12.75 |
2292 |
2288 |
2289.08 |
201810090000
09-Oct-18
|
2.6 |
2291 |
2287.1 |
2289.32 |
201810080000
08-Oct-18
|
4.1 |
2291 |
2287.05 |
2289.03 |
201810050000
05-Oct-18
|
6.55 |
2291 |
2286.8 |
2288.81 |
201810040000
04-Oct-18
|
8.95 |
2291.5 |
2286.75 |
2289.03 |
201810030000
03-Oct-18
|
3.45 |
2291 |
2286.7 |
2288.38 |
201810020000
02-Oct-18
|
2.05 |
2290 |
2286.65 |
2288.33 |
201810010000
01-Oct-18
|
2.4 |
2290 |
2286.6 |
2288.31 |
201809280000
28-Sep-18
|
2.7 |
2290 |
2286.5 |
2288.38 |
201809270000
27-Sep-18
|
3.75 |
2290 |
2286.35 |
2288.79 |
201809260000
26-Sep-18
|
3 |
2289 |
2286.3 |
2287.92 |
201809250000
25-Sep-18
|
3 |
2289 |
2286.25 |
2287.81 |
201809240000
24-Sep-18
|
2.2 |
2288.7 |
2286.2 |
2287.69 |
201809210000
21-Sep-18
|
3.15 |
2289 |
2286.15 |
2287.66 |
201809200000
20-Sep-18
|
10.3 |
2288.5 |
2286.1 |
2287.32 |
201809190000
19-Sep-18
|
2.05 |
2289 |
2286.05 |
2287.39 |
201809180000
18-Sep-18
|
4.6 |
2289 |
2286 |
2287.81 |
201809170000
17-Sep-18
|
4.7 |
2289 |
2285.95 |
2287.78 |
201809140000
14-Sep-18
|
2.6 |
2289 |
2285.9 |
2287.72 |
201809130000
13-Sep-18
|
5.17 |
2288.75 |
2285.88 |
2287.68 |
201809120000
12-Sep-18
|
3 |
2288.5 |
2285.6 |
2287.49 |
201809110000
11-Sep-18
|
4.7 |
2288.5 |
2285.45 |
2287.29 |
201809100000
10-Sep-18
|
2.35 |
2288 |
2285.35 |
2286.96 |
201809070000
07-Sep-18
|
3.2 |
2287.9 |
2285.35 |
2286.95 |
201809060000
06-Sep-18
|
2.35 |
2288 |
2285.35 |
2286.57 |
201809050000
05-Sep-18
|
5.4 |
2287.6 |
2285.3 |
2287.26 |
201809040000
04-Sep-18
|
4.05 |
2288 |
2285.2 |
2286.86 |
201809030000
03-Sep-18
|
1.85 |
2288 |
2285.2 |
2286.58 |
201808310000
31-Aug-18
|
4.05 |
2288 |
2285.15 |
2286.67 |
201808300000
30-Aug-18
|
2.05 |
2288 |
2285.1 |
2286.23 |
201808290000
29-Aug-18
|
8.1 |
2287.75 |
2284.95 |
2286.11 |
201808280000
28-Aug-18
|
5 |
2287.5 |
2284.9 |
2285.98 |
201808280000
28-Aug-18
|
2.6 |
2290.15 |
2290.15 |
2290.15 |
201808270000
27-Aug-18
|
3.15 |
2287.5 |
2284.85 |
2285.87 |
201808240000
24-Aug-18
|
4.4 |
2287 |
2284.5 |
2285.74 |
201808230000
23-Aug-18
|
4.6 |
2287 |
2284.8 |
2285.56 |
201808210000
21-Aug-18
|
1.4 |
2288 |
2284 |
2285.38 |
201808200000
20-Aug-18
|
4.85 |
2288 |
2283.15 |
2285.62 |
201808170000
17-Aug-18
|
7.6 |
2287.5 |
2282.65 |
2284.72 |
201808160000
16-Aug-18
|
3.8 |
2286 |
2282.6 |
2284.8 |
201808150000
15-Aug-18
|
2.7 |
2286 |
2282.4 |
2284.78 |
201808140000
14-Aug-18
|
2.5 |
2285 |
2282.4 |
2284.02 |
201808130000
13-Aug-18
|
3.15 |
2286 |
2282.35 |
2284.25 |
201808100000
10-Aug-18
|
20.5 |
2285 |
2282.35 |
2284.01 |
201808090000
09-Aug-18
|
2.9 |
2287 |
2282.3 |
2284.64 |
201808070000
07-Aug-18
|
2.6 |
2286 |
2282.25 |
2284.73 |
201808060000
06-Aug-18
|
4.15 |
2286 |
2282.2 |
2284.82 |
201808030000
03-Aug-18
|
2.3 |
2286.5 |
2282.14 |
2284.33 |
201808020000
02-Aug-18
|
3.05 |
2286.2 |
2282.1 |
2284.55 |
201808010000
01-Aug-18
|
4.05 |
2287 |
2282.05 |
2284.93 |
201807310000
31-Jul-18
|
6.1 |
2286 |
2281.35 |
2283.99 |
201807300000
30-Jul-18
|
4.25 |
2285 |
2281.2 |
2282.63 |
201807270000
27-Jul-18
|
5.15 |
2284 |
2281 |
2282.05 |
201807260000
26-Jul-18
|
11 |
2284 |
2280.4 |
2282.93 |
201807250000
25-Jul-18
|
3.15 |
2283 |
2280 |
2281.97 |
201807240000
24-Jul-18
|
2.35 |
2283 |
2279 |
2281.84 |
201807230000
23-Jul-18
|
2.85 |
2282.5 |
2279 |
2281.47 |
201807200000
20-Jul-18
|
10.1 |
2282.5 |
2278.53 |
2280.66 |
201807190000
19-Jul-18
|
3.4 |
2283 |
2278.58 |
2279.94 |
201807180000
18-Jul-18
|
5.25 |
2283.5 |
2277 |
2278.94 |
201807170000
17-Jul-18
|
3.85 |
2283.75 |
2277.16 |
2277.59 |
201807160000
16-Jul-18
|
6.2 |
2282 |
2277.75 |
2278.96 |
201807130000
13-Jul-18
|
3.35 |
2279 |
2277 |
2277.75 |
201807120000
12-Jul-18
|
6 |
2278 |
2276.93 |
2277.64 |
201807110000
11-Jul-18
|
1.15 |
2277.5 |
2276.58 |
2276.93 |
201807100000
10-Jul-18
|
9.05 |
2277.5 |
2276.2 |
2276.43 |
201807090000
09-Jul-18
|
3.3 |
2278 |
2276 |
2276.44 |
201807060000
06-Jul-18
|
12.7 |
2278 |
2274.2 |
2276.56 |
201807050000
05-Jul-18
|
5.45 |
2278.5 |
2274.15 |
2276.65 |
201807040000
04-Jul-18
|
20.85 |
2278 |
2274.05 |
2277.09 |
201807030000
03-Jul-18
|
6.5 |
2280 |
2273.15 |
2277.42 |
201807020000
02-Jul-18
|
13.85 |
2281 |
2273.15 |
2277.61 |
201806290000
29-Jun-18
|
4.8 |
2279.4 |
2273.15 |
2277.97 |
201806280000
28-Jun-18
|
4.2 |
2280 |
2273.1 |
2277.71 |
201806270000
27-Jun-18
|
3.55 |
2279.5 |
2273.15 |
2277.74 |
201806260000
26-Jun-18
|
3.8 |
2280 |
2273.1 |
2277.61 |
201806250000
25-Jun-18
|
3.7 |
2280 |
2273.1 |
2277.69 |
201806220000
22-Jun-18
|
1.95 |
2280 |
2273 |
2277.15 |
201806210000
21-Jun-18
|
2.8 |
2280 |
2272.95 |
2276.9 |
201806200000
20-Jun-18
|
4.1 |
2281 |
2276 |
2276.86 |
201806190000
19-Jun-18
|
4.55 |
2280 |
2272.95 |
2276.16 |
201806180000
18-Jun-18
|
3.15 |
2280 |
2275 |
2275.96 |
201806140000
14-Jun-18
|
3 |
2280 |
2272.9 |
2275.74 |
201806130000
13-Jun-18
|
1.4 |
2277.5 |
2272.95 |
2274.94 |
201806120000
12-Jun-18
|
1.8 |
2277 |
2272.95 |
2274.47 |
201806110000
11-Jun-18
|
2.1 |
2276 |
2272.95 |
2274.43 |
201806080000
08-Jun-18
|
3 |
2276 |
2274 |
2274.42 |
201806070000
07-Jun-18
|
5.7 |
2272 |
2279 |
2274.17 |
201806060000
06-Jun-18
|
11.45 |
2282 |
2272 |
2274.93 |
201806050000
05-Jun-18
|
4.55 |
2283 |
2272.9 |
2277.04 |
201806040000
04-Jun-18
|
3.5 |
2284 |
2272.9 |
2277.03 |
201806010000
01-Jun-18
|
3.7 |
2285 |
2272.9 |
2276.91 |
201805310000
31-May-18
|
4.2 |
2284.5 |
2272.9 |
2276.86 |
201805300000
30-May-18
|
3.6 |
2285 |
2272.85 |
2276.81 |
201805290000
29-May-18
|
4.3 |
2286 |
2272.9 |
2276.95 |
201805280000
28-May-18
|
4 |
2285 |
2272.85 |
2276.88 |
201805250000
25-May-18
|
4.4 |
2285 |
2272.86 |
2276.86 |
201805240000
24-May-18
|
4.35 |
2285 |
2272.85 |
2276.92 |
201805230000
23-May-18
|
4.1 |
2285 |
2272.8 |
2276.94 |
201805220000
22-May-18
|
3 |
2285 |
2272.75 |
2276.87 |
201805210000
21-May-18
|
4.25 |
2285 |
2272.6 |
2276.89 |
201805180000
18-May-18
|
4.05 |
2285 |
2272.5 |
2276.51 |
201805170000
17-May-18
|
3.3 |
2284 |
2274.85 |
2276.38 |
201805160000
16-May-18
|
4.05 |
2285 |
2274.85 |
2276.06 |
201805150000
15-May-18
|
5.85 |
2286 |
2275.75 |
2275.88 |
201805140000
14-May-18
|
5.8 |
2285 |
2274.7 |
2275.82 |
201805110000
11-May-18
|
4.8 |
2286 |
2274.65 |
2275.81 |
201805100000
10-May-18
|
6 |
2285 |
2274.5 |
2275.45 |
201805090000
09-May-18
|
6.05 |
2285 |
2274.5 |
2275.38 |
201805080000
08-May-18
|
4.45 |
2284 |
2274.1 |
2275.27 |
201805070000
07-May-18
|
5.15 |
2284 |
2273.6 |
2275.19 |
201805040000
04-May-18
|
5.5 |
2283 |
2273.3 |
2274.32 |
201805030000
03-May-18
|
5.65 |
2285 |
2272.8 |
2273.98 |
201805020000
02-May-18
|
9.13 |
2285 |
2272.8 |
2273.6 |
201804300000
30-Apr-18
|
8.35 |
2271.85 |
2286 |
2273.63 |
201804270000
27-Apr-18
|
7.4 |
2288 |
2271 |
2273.64 |
201804250000
25-Apr-18
|
15.25 |
2289 |
2271 |
2273.03 |
201804240000
24-Apr-18
|
14.75 |
2289 |
2272 |
2273.14 |
201804230000
23-Apr-18
|
7.5 |
2287 |
2272 |
2273.5 |
201804200000
20-Apr-18
|
20.05 |
2289 |
2270 |
2272.63 |
201804190000
19-Apr-18
|
2.6 |
2289 |
2271.73 |
2274.66 |
201804180000
18-Apr-18
|
8.25 |
2284 |
2270.04 |
2271.73 |
201804180000
18-Apr-18
|
8.25 |
2284 |
2270.04 |
2271.73 |
201804180000
18-Apr-18
|
8.25 |
2284 |
2270.04 |
2271.73 |
201804170000
17-Apr-18
|
5.15 |
2278 |
2272 |
2274.45 |
201804170000
17-Apr-18
|
5.15 |
2278 |
2272 |
2274.45 |
201804170000
17-Apr-18
|
5.15 |
2278 |
2272 |
2274.45 |
201804160000
16-Apr-18
|
8.05 |
2274 |
2268 |
2270.82 |
201804160000
16-Apr-18
|
8.05 |
2274 |
2268 |
2270.82 |
201804160000
16-Apr-18
|
8.05 |
2274 |
2268 |
2270.82 |
201804130000
13-Apr-18
|
4.7 |
2271.5 |
2266 |
2267.43 |
201804130000
13-Apr-18
|
4.7 |
2271.5 |
2266 |
2267.43 |
201804130000
13-Apr-18
|
4.7 |
2271.5 |
2266 |
2267.43 |
201804120000
12-Apr-18
|
10.85 |
2268 |
2265 |
2265.91 |
201804120000
12-Apr-18
|
10.85 |
2268 |
2265 |
2265.91 |
201804120000
12-Apr-18
|
10.85 |
2268 |
2265 |
2265.91 |
201804110000
11-Apr-18
|
2.6 |
2266 |
2263.35 |
2263.96 |
201804110000
11-Apr-18
|
2.6 |
2266 |
2263.35 |
2263.96 |
201804110000
11-Apr-18
|
2.6 |
2266 |
2263.35 |
2263.96 |
201804100000
10-Apr-18
|
1.75 |
2264 |
2261 |
2263.26 |
201804100000
10-Apr-18
|
1.75 |
2264 |
2261 |
2263.26 |
201804100000
10-Apr-18
|
1.75 |
2264 |
2261 |
2263.26 |
201804090000
09-Apr-18
|
3.2 |
2264 |
2263.1 |
2263.58 |
201804090000
09-Apr-18
|
3.2 |
2264 |
2263.1 |
2263.58 |
201804090000
09-Apr-18
|
3.2 |
2264 |
2263.1 |
2263.58 |
201804060000
06-Apr-18
|
3.35 |
2264 |
2263 |
2263.18 |
201804060000
06-Apr-18
|
3.35 |
2264 |
2263 |
2263.18 |
201804060000
06-Apr-18
|
3.35 |
2264 |
2263 |
2263.18 |
201804050000
05-Apr-18
|
4.15 |
2264 |
2262 |
2263.22 |
201804050000
05-Apr-18
|
4.15 |
2264 |
2262 |
2263.22 |
201804050000
05-Apr-18
|
4.15 |
2264 |
2262 |
2263.22 |
201804040000
04-Apr-18
|
4.65 |
2264 |
2261 |
2262.62 |
201804040000
04-Apr-18
|
4.65 |
2264 |
2261 |
2262.62 |
201804040000
04-Apr-18
|
4.65 |
2264 |
2261 |
2262.62 |
201804030000
03-Apr-18
|
6.5 |
2264 |
2260 |
2261.71 |
201804030000
03-Apr-18
|
6.5 |
2264 |
2260 |
2261.71 |
201804030000
03-Apr-18
|
6.5 |
2264 |
2260 |
2261.71 |
201803290000
29-Mar-18
|
5.05 |
2259.5 |
2263 |
2260.46 |
201803290000
29-Mar-18
|
5.05 |
2259.5 |
2263 |
2260.46 |
201803290000
29-Mar-18
|
5.05 |
2259.5 |
2263 |
2260.46 |
201803280000
28-Mar-18
|
6.3 |
2263 |
2259 |
2259.81 |
201803280000
28-Mar-18
|
6.3 |
2263 |
2259 |
2259.81 |
201803280000
28-Mar-18
|
6.3 |
2263 |
2259 |
2259.81 |
201803270000
27-Mar-18
|
6.9 |
2263 |
2259 |
2259.79 |
201803270000
27-Mar-18
|
6.9 |
2263 |
2259 |
2259.79 |
201803270000
27-Mar-18
|
6.9 |
2263 |
2259 |
2259.79 |
201803260000
26-Mar-18
|
6.3 |
2262 |
2259 |
2259.87 |
201803260000
26-Mar-18
|
6.3 |
2262 |
2259 |
2259.87 |
201803260000
26-Mar-18
|
6.3 |
2262 |
2259 |
2259.87 |
201803220000
22-Mar-18
|
6.98 |
2261.75 |
2258.5 |
2259.42 |
201803220000
22-Mar-18
|
6.98 |
2261.75 |
2258.5 |
2259.42 |
201803220000
22-Mar-18
|
6.98 |
2261.75 |
2258.5 |
2259.42 |
201803210000
21-Mar-18
|
6.6 |
2262 |
2258.4 |
2259.57 |
201803210000
21-Mar-18
|
6.6 |
2262 |
2258.4 |
2259.57 |
201803210000
21-Mar-18
|
6.6 |
2262 |
2258.4 |
2259.57 |
201803200000
20-Mar-18
|
6.45 |
2262 |
2257.2 |
2258.47 |
201803200000
20-Mar-18
|
6.45 |
2262 |
2257.2 |
2258.47 |
201803200000
20-Mar-18
|
6.45 |
2262 |
2257.2 |
2258.47 |
201803190000
19-Mar-18
|
8.75 |
2262 |
2256.35 |
2257.99 |
201803190000
19-Mar-18
|
8.75 |
2262 |
2256.35 |
2257.99 |
201803190000
19-Mar-18
|
8.75 |
2262 |
2256.35 |
2257.99 |
201803160000
16-Mar-18
|
7.9 |
2262 |
2256.3 |
2258.04 |
201803160000
16-Mar-18
|
7.9 |
2262 |
2256.3 |
2258.04 |
201803160000
16-Mar-18
|
7.9 |
2262 |
2256.3 |
2258.04 |
201803150000
15-Mar-18
|
3.65 |
2260 |
2256.2 |
2257.05 |
201803150000
15-Mar-18
|
3.65 |
2260 |
2256.2 |
2257.05 |
201803150000
15-Mar-18
|
3.65 |
2260 |
2256.2 |
2257.05 |
201803140000
14-Mar-18
|
4.5 |
2259 |
2256.15 |
2256.99 |
201803140000
14-Mar-18
|
4.5 |
2259 |
2256.15 |
2256.99 |
201803140000
14-Mar-18
|
4.5 |
2259 |
2256.15 |
2256.99 |
201803130000
13-Mar-18
|
4.95 |
2259 |
2256.1 |
2256.96 |
201803130000
13-Mar-18
|
4.95 |
2259 |
2256.1 |
2256.96 |
201803130000
13-Mar-18
|
4.95 |
2259 |
2256.1 |
2256.96 |
201803120000
12-Mar-18
|
5.2 |
2259 |
2256.05 |
2256.94 |
201803120000
12-Mar-18
|
5.2 |
2259 |
2256.05 |
2256.94 |
201803120000
12-Mar-18
|
5.2 |
2259 |
2256.05 |
2256.94 |
201803090000
09-Mar-18
|
2.8 |
2258 |
2256 |
2256.85 |
201803090000
09-Mar-18
|
3.2 |
2264 |
2263.1 |
2263.58 |
201803090000
09-Mar-18
|
2.8 |
2258 |
2256 |
2256.85 |
201803090000
09-Mar-18
|
3.2 |
2264 |
2263.1 |
2263.58 |
201803090000
09-Mar-18
|
2.8 |
2258 |
2256 |
2256.85 |
201803090000
09-Mar-18
|
3.2 |
2264 |
2263.1 |
2263.58 |
201803080000
08-Mar-18
|
3.45 |
2258 |
2256 |
2256.87 |
201803080000
08-Mar-18
|
3.45 |
2258 |
2256 |
2256.87 |
201803080000
08-Mar-18
|
3.45 |
2258 |
2256 |
2256.87 |
201803070000
07-Mar-18
|
6.25 |
2259 |
2256 |
2256.92 |
201803070000
07-Mar-18
|
6.25 |
2259 |
2256 |
2256.92 |
201803070000
07-Mar-18
|
6.25 |
2259 |
2256 |
2256.92 |
201803060000
06-Mar-18
|
4.35 |
2258.5 |
2256 |
2256.7 |
201803060000
06-Mar-18
|
4.35 |
2258.5 |
2256 |
2256.7 |
201803060000
06-Mar-18
|
4.35 |
2258.5 |
2256 |
2256.7 |
201803050000
05-Mar-18
|
6.95 |
2258 |
2256 |
2256.88 |
201803050000
05-Mar-18
|
6.95 |
2258 |
2256 |
2256.88 |
201803050000
05-Mar-18
|
6.95 |
2258 |
2256 |
2256.88 |
201803020000
02-Mar-18
|
4 |
2257 |
2256 |
2256.06 |
201803020000
02-Mar-18
|
4 |
2257 |
2256 |
2256.06 |
201803020000
02-Mar-18
|
4 |
2257 |
2256 |
2256.06 |
201803010000
01-Mar-18
|
4.3 |
2257 |
2255.8 |
2255.98 |
201803010000
01-Mar-18
|
4.3 |
2257 |
2255.8 |
2255.98 |
201803010000
01-Mar-18
|
4.3 |
2257 |
2255.8 |
2255.98 |
201802280000
28-Feb-18
|
12.17 |
2257 |
2254 |
2255.95 |
201802280000
28-Feb-18
|
12.17 |
2257 |
2254 |
2255.95 |
201802280000
28-Feb-18
|
12.17 |
2257 |
2254 |
2255.95 |
201802270000
27-Feb-18
|
6.1 |
2256 |
2255.5 |
2255.93 |
201802270000
27-Feb-18
|
6.1 |
2256 |
2255.5 |
2255.93 |
201802270000
27-Feb-18
|
6.1 |
2256 |
2255.5 |
2255.93 |
201802260000
26-Feb-18
|
6.9 |
2257 |
2255 |
2255.77 |
201802260000
26-Feb-18
|
6.9 |
2257 |
2255 |
2255.77 |
201802260000
26-Feb-18
|
6.9 |
2257 |
2255 |
2255.77 |
201802230000
23-Feb-18
|
9.35 |
2256 |
2255 |
2255.34 |
201802230000
23-Feb-18
|
9.35 |
2256 |
2255 |
2255.34 |
201802230000
23-Feb-18
|
9.35 |
2256 |
2255 |
2255.34 |
201802220000
22-Feb-18
|
5.35 |
2255 |
2254 |
2254.58 |
201802220000
22-Feb-18
|
5.35 |
2255 |
2254 |
2254.58 |
201802220000
22-Feb-18
|
5.35 |
2255 |
2254 |
2254.58 |
201802210000
21-Feb-18
|
3.5 |
2257 |
2253 |
2254.99 |
201802210000
21-Feb-18
|
3.5 |
2257 |
2253 |
2254.99 |
201802210000
21-Feb-18
|
3.5 |
2257 |
2253 |
2254.99 |
201802200000
20-Feb-18
|
2.6 |
2255.5 |
2254 |
2254.85 |
201802200000
20-Feb-18
|
2.6 |
2255.5 |
2254 |
2254.85 |
201802200000
20-Feb-18
|
2.6 |
2255.5 |
2254 |
2254.85 |
201802190000
19-Feb-18
|
4.25 |
2256 |
2254.2 |
2254.96 |
201802190000
19-Feb-18
|
4.25 |
2256 |
2254.2 |
2254.96 |
201802190000
19-Feb-18
|
4.25 |
2256 |
2254.2 |
2254.96 |
201802160000
16-Feb-18
|
9.9 |
2256 |
2253 |
2254.89 |
201802160000
16-Feb-18
|
9.9 |
2256 |
2253 |
2254.89 |
201802160000
16-Feb-18
|
9.9 |
2256 |
2253 |
2254.89 |
201802150000
15-Feb-18
|
29.25 |
2257 |
2252 |
2255.11 |
201802150000
15-Feb-18
|
29.25 |
2257 |
2252 |
2255.11 |
201802150000
15-Feb-18
|
29.25 |
2257 |
2252 |
2255.11 |
201802140000
14-Feb-18
|
21.15 |
2259 |
2255 |
2255.7 |
201802140000
14-Feb-18
|
21.15 |
2259 |
2255 |
2255.7 |
201802140000
14-Feb-18
|
21.15 |
2259 |
2255 |
2255.7 |
201802130000
13-Feb-18
|
18.15 |
2260 |
2255 |
2257.93 |
201802130000
13-Feb-18
|
18.15 |
2260 |
2255 |
2257.93 |
201802130000
13-Feb-18
|
18.15 |
2260 |
2255 |
2257.93 |
201802120000
12-Feb-18
|
9 |
2260 |
2252.98 |
2254.04 |
201802120000
12-Feb-18
|
9 |
2260 |
2252.98 |
2254.04 |
201802120000
12-Feb-18
|
9 |
2260 |
2252.98 |
2254.04 |
201802090000
09-Feb-18
|
6.5 |
2260 |
2252.05 |
2252.97 |
201802090000
09-Feb-18
|
6.5 |
2260 |
2252.05 |
2252.97 |
201802090000
09-Feb-18
|
6.5 |
2260 |
2252.05 |
2252.97 |
201802080000
08-Feb-18
|
7.35 |
2258 |
2251.63 |
2252.23 |
201802080000
08-Feb-18
|
7.35 |
2258 |
2251.63 |
2252.23 |
201802080000
08-Feb-18
|
7.35 |
2258 |
2251.63 |
2252.23 |
201802070000
07-Feb-18
|
12.59 |
2258 |
2250.1 |
2251.66 |
201802070000
07-Feb-18
|
12.59 |
2258 |
2250.1 |
2251.66 |
201802070000
07-Feb-18
|
12.59 |
2258 |
2250.1 |
2251.66 |
201802060000
06-Feb-18
|
7 |
2258 |
2247 |
2251.74 |
201802060000
06-Feb-18
|
7 |
2258 |
2247 |
2251.74 |
201802060000
06-Feb-18
|
7 |
2258 |
2247 |
2251.74 |
201802050000
05-Feb-18
|
6 |
2254 |
2247.25 |
2249.71 |
201802050000
05-Feb-18
|
6 |
2254 |
2247.25 |
2249.71 |
201802050000
05-Feb-18
|
6 |
2254 |
2247.25 |
2249.71 |
201802020000
02-Feb-18
|
4.3 |
2253 |
2247.1 |
2249.16 |
201802020000
02-Feb-18
|
4.3 |
2253 |
2247.1 |
2249.16 |
201802020000
02-Feb-18
|
4.3 |
2253 |
2247.1 |
2249.16 |
201802010000
01-Feb-18
|
4.55 |
2253.5 |
2247.15 |
2249.75 |
201802010000
01-Feb-18
|
4.55 |
2253.5 |
2247.15 |
2249.75 |
201802010000
01-Feb-18
|
4.55 |
2253.5 |
2247.15 |
2249.75 |
201801310000
31-Jan-18
|
4.75 |
2252 |
2247.15 |
2250.14 |
201801310000
31-Jan-18
|
4.75 |
2252 |
2247.15 |
2250.14 |
201801310000
31-Jan-18
|
4.75 |
2252 |
2247.15 |
2250.14 |
201801300000
30-Jan-18
|
17.2 |
2252 |
2247.25 |
2250.78 |
201801300000
30-Jan-18
|
17.2 |
2252 |
2247.25 |
2250.78 |
201801300000
30-Jan-18
|
17.2 |
2252 |
2247.25 |
2250.78 |
201801290000
29-Jan-18
|
13.75 |
2252 |
2247.3 |
2249.89 |
201801290000
29-Jan-18
|
13.75 |
2252 |
2247.3 |
2249.89 |
201801290000
29-Jan-18
|
13.75 |
2252 |
2247.3 |
2249.89 |
201801260000
26-Jan-18
|
7.85 |
2252 |
2247.35 |
2249.83 |
201801260000
26-Jan-18
|
7.85 |
2252 |
2247.35 |
2249.83 |
201801260000
26-Jan-18
|
7.85 |
2252 |
2247.35 |
2249.83 |
201801250000
25-Jan-18
|
10.05 |
2251 |
2247.35 |
2249.04 |
201801250000
25-Jan-18
|
10.05 |
2251 |
2247.35 |
2249.04 |
201801250000
25-Jan-18
|
10.05 |
2251 |
2247.35 |
2249.04 |
201801240000
24-Jan-18
|
3.45 |
2251.5 |
2247.3 |
2248.94 |
201801240000
24-Jan-18
|
3.45 |
2251.5 |
2247.3 |
2248.94 |
201801240000
24-Jan-18
|
3.45 |
2251.5 |
2247.3 |
2248.94 |
201801240000
24-Jan-18
|
3.45 |
2251.5 |
2247.3 |
2248.94 |
201801240000
24-Jan-18
|
3.45 |
2251.5 |
2247.3 |
2248.94 |
201801240000
24-Jan-18
|
3.45 |
2251.5 |
2247.3 |
2248.94 |
201801230000
23-Jan-18
|
3.15 |
2253 |
2247.3 |
2248.92 |
201801230000
23-Jan-18
|
3.15 |
2253 |
2247.3 |
2248.92 |
201801230000
23-Jan-18
|
3.15 |
2253 |
2247.3 |
2248.92 |
201801220000
22-Jan-18
|
7.15 |
2253 |
2247.35 |
2248.29 |
201801220000
22-Jan-18
|
7.15 |
2253 |
2247.35 |
2248.29 |
201801220000
22-Jan-18
|
7.15 |
2253 |
2247.35 |
2248.29 |
201801190000
19-Jan-18
|
5.4 |
2252 |
2247.4 |
2247.5 |
201801190000
19-Jan-18
|
5.4 |
2252 |
2247.4 |
2247.5 |
201801190000
19-Jan-18
|
5.4 |
2252 |
2247.4 |
2247.5 |
201801180000
18-Jan-18
|
7.2 |
2253 |
2247 |
2247.78 |
201801180000
18-Jan-18
|
7.2 |
2253 |
2247 |
2247.78 |
201801180000
18-Jan-18
|
7.2 |
2253 |
2247 |
2247.78 |
201801170000
17-Jan-18
|
19.7 |
2253 |
2246 |
2247.36 |
201801170000
17-Jan-18
|
19.7 |
2253 |
2246 |
2247.36 |
201801170000
17-Jan-18
|
19.7 |
2253 |
2246 |
2247.36 |
201801160000
16-Jan-18
|
4.35 |
2248 |
2245 |
2245.98 |
201801160000
16-Jan-18
|
4.35 |
2248 |
2245 |
2245.98 |
201801160000
16-Jan-18
|
4.35 |
2248 |
2245 |
2245.98 |
201801150000
15-Jan-18
|
3.93 |
2245 |
2243 |
2244.63 |
201801150000
15-Jan-18
|
3.93 |
2245 |
2243 |
2244.63 |
201801150000
15-Jan-18
|
3.93 |
2245 |
2243 |
2244.63 |
201801110000
11-Jan-18
|
8.25 |
2245 |
2243.2 |
2244.26 |
201801110000
11-Jan-18
|
8.25 |
2245 |
2243.2 |
2244.26 |
201801110000
11-Jan-18
|
8.25 |
2245 |
2243.2 |
2244.26 |
201801100000
10-Jan-18
|
7.5 |
2244 |
2242.5 |
2243.39 |
201801100000
10-Jan-18
|
7.5 |
2244 |
2242.5 |
2243.39 |
201801100000
10-Jan-18
|
7.5 |
2244 |
2242.5 |
2243.39 |
201801090000
09-Jan-18
|
3 |
2243 |
2242 |
2243.04 |
201801090000
09-Jan-18
|
3 |
2243 |
2242 |
2243.04 |
201801090000
09-Jan-18
|
3 |
2243 |
2242 |
2243.04 |
201801090000
09-Jan-18
|
0.6 |
2300 |
2291.65 |
2293.06 |
201801080000
08-Jan-18
|
2.95 |
2243 |
2242 |
2242.7 |
201801080000
08-Jan-18
|
2.95 |
2243 |
2242 |
2242.7 |
201801080000
08-Jan-18
|
2.95 |
2243 |
2242 |
2242.7 |
201801050000
05-Jan-18
|
17.45 |
2243 |
2242 |
2242.52 |
201801050000
05-Jan-18
|
17.45 |
2243 |
2242 |
2242.52 |
201801050000
05-Jan-18
|
17.45 |
2243 |
2242 |
2242.52 |
201801040000
04-Jan-18
|
4.5 |
2243 |
2240 |
2242.67 |
201801040000
04-Jan-18
|
4.5 |
2243 |
2240 |
2242.67 |
201801040000
04-Jan-18
|
4.5 |
2243 |
2240 |
2242.67 |
201801030000
03-Jan-18
|
6.8 |
2243 |
2240 |
2242.47 |
201801030000
03-Jan-18
|
6.8 |
2243 |
2240 |
2242.47 |
201801030000
03-Jan-18
|
6.8 |
2243 |
2240 |
2242.47 |
201801020000
02-Jan-18
|
5.2 |
2242 |
2241 |
2241.66 |
201801020000
02-Jan-18
|
5.2 |
2242 |
2241 |
2241.66 |
201801020000
02-Jan-18
|
5.2 |
2242 |
2241 |
2241.66 |
201712290000
29-Dec-17
|
17.55 |
2243 |
2240.9 |
2241.24 |
201712290000
29-Dec-17
|
17.55 |
2243 |
2240.9 |
2241.24 |
201712290000
29-Dec-17
|
17.55 |
2243 |
2240.9 |
2241.24 |
201712280000
28-Dec-17
|
16.45 |
2242 |
2241 |
2241.16 |
201712280000
28-Dec-17
|
16.45 |
2242 |
2241 |
2241.16 |
201712280000
28-Dec-17
|
16.45 |
2242 |
2241 |
2241.16 |
201712270000
27-Dec-17
|
9.8 |
2242 |
2240 |
2241.13 |
201712270000
27-Dec-17
|
9.8 |
2242 |
2240 |
2241.13 |
201712270000
27-Dec-17
|
9.8 |
2242 |
2240 |
2241.13 |
201712220000
22-Dec-17
|
9.35 |
2242 |
2241 |
2241.36 |
201712220000
22-Dec-17
|
9.35 |
2242 |
2241 |
2241.36 |
201712220000
22-Dec-17
|
9.35 |
2242 |
2241 |
2241.36 |
201712210000
21-Dec-17
|
9.35 |
2242 |
2240.9 |
2241.52 |
201712210000
21-Dec-17
|
9.35 |
2242 |
2240.9 |
2241.52 |
201712210000
21-Dec-17
|
9.35 |
2242 |
2240.9 |
2241.52 |
201712200000
20-Dec-17
|
8.25 |
2242 |
2240.85 |
2241.23 |
201712200000
20-Dec-17
|
8.25 |
2242 |
2240.85 |
2241.23 |
201712200000
20-Dec-17
|
8.25 |
2242 |
2240.85 |
2241.23 |
201712190000
19-Dec-17
|
1.3 |
2242.5 |
2242 |
2242.21 |
201712190000
19-Dec-17
|
1.3 |
2242.5 |
2242 |
2242.21 |
201712190000
19-Dec-17
|
1.3 |
2242.5 |
2242 |
2242.21 |
201712180000
18-Dec-17
|
2.5 |
2244 |
2242 |
2242.61 |
201712180000
18-Dec-17
|
2.5 |
2244 |
2242 |
2242.61 |
201712180000
18-Dec-17
|
2.5 |
2244 |
2242 |
2242.61 |
201712150000
15-Dec-17
|
26 |
2242.5 |
2241 |
2241.76 |
201712150000
15-Dec-17
|
26 |
2242.5 |
2241 |
2241.76 |
201712150000
15-Dec-17
|
26 |
2242.5 |
2241 |
2241.76 |
201712140000
14-Dec-17
|
7.25 |
2243 |
2240 |
2241.9 |
201712140000
14-Dec-17
|
7.25 |
2243 |
2240 |
2241.9 |
201712140000
14-Dec-17
|
7.25 |
2243 |
2240 |
2241.9 |
201712130000
13-Dec-17
|
10.25 |
2242.25 |
2242 |
2242.21 |
201712130000
13-Dec-17
|
10.25 |
2242.25 |
2242 |
2242.21 |
201712130000
13-Dec-17
|
10.25 |
2242.25 |
2242 |
2242.21 |
201712120000
12-Dec-17
|
14.25 |
2242.5 |
2242 |
2242.35 |
201712120000
12-Dec-17
|
14.25 |
2242.5 |
2242 |
2242.35 |
201712120000
12-Dec-17
|
14.25 |
2242.5 |
2242 |
2242.35 |
201712110000
11-Dec-17
|
10.05 |
2244 |
2242 |
2242.57 |
201712110000
11-Dec-17
|
10.05 |
2244 |
2242 |
2242.57 |
201712110000
11-Dec-17
|
10.05 |
2244 |
2242 |
2242.57 |
201712080000
08-Dec-17
|
1.35 |
2244 |
2240 |
2242.37 |
201712080000
08-Dec-17
|
1.35 |
2244 |
2240 |
2242.37 |
201712080000
08-Dec-17
|
1.35 |
2244 |
2240 |
2242.37 |
201712070000
07-Dec-17
|
13.35 |
2244 |
2242 |
2242.65 |
201712070000
07-Dec-17
|
13.35 |
2244 |
2242 |
2242.65 |
201712070000
07-Dec-17
|
13.35 |
2244 |
2242 |
2242.65 |
201712060000
06-Dec-17
|
19.95 |
2244 |
2242.5 |
2242.83 |
201712060000
06-Dec-17
|
19.95 |
2244 |
2242.5 |
2242.83 |
201712060000
06-Dec-17
|
19.95 |
2244 |
2242.5 |
2242.83 |
201712050000
05-Dec-17
|
11.45 |
2245 |
2242 |
2243.02 |
201712050000
05-Dec-17
|
11.45 |
2245 |
2242 |
2243.02 |
201712050000
05-Dec-17
|
11.45 |
2245 |
2242 |
2243.02 |
201712040000
04-Dec-17
|
28.75 |
2245 |
2242 |
2243.89 |
201712040000
04-Dec-17
|
28.75 |
2245 |
2242 |
2243.89 |
201712040000
04-Dec-17
|
28.75 |
2245 |
2242 |
2243.89 |
201711300000
30-Nov-17
|
7.7 |
2245 |
2243 |
2244.18 |
201711300000
30-Nov-17
|
7.7 |
2245 |
2243 |
2244.18 |
201711300000
30-Nov-17
|
7.7 |
2245 |
2243 |
2244.18 |
201711290000
29-Nov-17
|
2.65 |
2244.8 |
2243 |
2243.78 |
201711290000
29-Nov-17
|
2.65 |
2244.8 |
2243 |
2243.78 |
201711290000
29-Nov-17
|
2.65 |
2244.8 |
2243 |
2243.78 |
201711280000
28-Nov-17
|
11.9 |
2245 |
2244.28 |
2244.47 |
201711280000
28-Nov-17
|
11.9 |
2245 |
2244.28 |
2244.47 |
201711280000
28-Nov-17
|
11.9 |
2245 |
2244.28 |
2244.47 |
201711270000
27-Nov-17
|
10.4 |
2245 |
2244.45 |
2244.55 |
201711270000
27-Nov-17
|
10.4 |
2245 |
2244.45 |
2244.55 |
201711270000
27-Nov-17
|
10.4 |
2245 |
2244.45 |
2244.55 |
201711240000
24-Nov-17
|
10 |
2246 |
2244.69 |
2244.77 |
201711240000
24-Nov-17
|
10 |
2246 |
2244.69 |
2244.77 |
201711240000
24-Nov-17
|
10 |
2246 |
2244.69 |
2244.77 |
201711230000
23-Nov-17
|
17.6 |
2246 |
2244 |
2245.03 |
201711230000
23-Nov-17
|
17.6 |
2246 |
2244 |
2245.03 |
201711230000
23-Nov-17
|
17.6 |
2246 |
2244 |
2245.03 |
201711220000
22-Nov-17
|
14.25 |
2245.15 |
2245 |
2245.13 |
201711220000
22-Nov-17
|
14.25 |
2245.15 |
2245 |
2245.13 |
201711220000
22-Nov-17
|
14.25 |
2245.15 |
2245 |
2245.13 |
201711210000
21-Nov-17
|
24.45 |
2246 |
2244.5 |
2245.3 |
201711210000
21-Nov-17
|
24.45 |
2246 |
2244.5 |
2245.3 |
201711210000
21-Nov-17
|
24.45 |
2246 |
2244.5 |
2245.3 |
201711200000
20-Nov-17
|
6.2 |
2246 |
2245.25 |
2245.36 |
201711200000
20-Nov-17
|
6.2 |
2246 |
2245.25 |
2245.36 |
201711200000
20-Nov-17
|
6.2 |
2246 |
2245.25 |
2245.36 |
201711170000
17-Nov-17
|
18.35 |
2245.5 |
2245 |
2245.47 |
201711170000
17-Nov-17
|
18.35 |
2245.5 |
2245 |
2245.47 |
201711170000
17-Nov-17
|
18.35 |
2245.5 |
2245 |
2245.47 |
201711160000
16-Nov-17
|
7.25 |
2246 |
2245 |
2245.59 |
201711160000
16-Nov-17
|
7.25 |
2246 |
2245 |
2245.59 |
201711160000
16-Nov-17
|
7.25 |
2246 |
2245 |
2245.59 |
201711150000
15-Nov-17
|
10.8 |
2246 |
2244.25 |
2245.73 |
201711150000
15-Nov-17
|
10.8 |
2246 |
2244.25 |
2245.73 |
201711150000
15-Nov-17
|
10.8 |
2246 |
2244.25 |
2245.73 |
201711140000
14-Nov-17
|
16.05 |
2246 |
2245 |
2245.93 |
201711140000
14-Nov-17
|
16.05 |
2246 |
2245 |
2245.93 |
201711140000
14-Nov-17
|
16.05 |
2246 |
2245 |
2245.93 |
201711130000
13-Nov-17
|
19.25 |
2247 |
2245.5 |
2246.02 |
201711130000
13-Nov-17
|
19.25 |
2247 |
2245.5 |
2246.02 |
201711130000
13-Nov-17
|
19.25 |
2247 |
2245.5 |
2246.02 |
201711100000
10-Nov-17
|
7 |
2247 |
2246 |
2246.21 |
201711100000
10-Nov-17
|
7 |
2247 |
2246 |
2246.21 |
201711100000
10-Nov-17
|
7 |
2247 |
2246 |
2246.21 |
201711090000
09-Nov-17
|
4.9 |
2247 |
2245.5 |
2246.54 |
201711090000
09-Nov-17
|
4.9 |
2247 |
2245.5 |
2246.54 |
201711090000
09-Nov-17
|
4.9 |
2247 |
2245.5 |
2246.54 |
201711080000
08-Nov-17
|
10.15 |
2247 |
2246.5 |
2246.63 |
201711080000
08-Nov-17
|
10.15 |
2247 |
2246.5 |
2246.63 |
201711080000
08-Nov-17
|
10.15 |
2247 |
2246.5 |
2246.63 |
201711070000
07-Nov-17
|
17.8 |
2247.1 |
2246 |
2246.99 |
201711070000
07-Nov-17
|
17.8 |
2247.1 |
2246 |
2246.99 |
201711070000
07-Nov-17
|
17.8 |
2247.1 |
2246 |
2246.99 |
201711060000
06-Nov-17
|
22.45 |
2248 |
2246.5 |
2247.1 |
201711060000
06-Nov-17
|
22.45 |
2248 |
2246.5 |
2247.1 |
201711060000
06-Nov-17
|
22.45 |
2248 |
2246.5 |
2247.1 |
201711030000
03-Nov-17
|
16.6 |
2247.6 |
2246.5 |
2247.39 |
201711030000
03-Nov-17
|
16.6 |
2247.6 |
2246.5 |
2247.39 |
201711030000
03-Nov-17
|
16.6 |
2247.6 |
2246.5 |
2247.39 |
201711020000
02-Nov-17
|
29.3 |
2248.5 |
2247 |
2247.78 |
201711020000
02-Nov-17
|
29.3 |
2248.5 |
2247 |
2247.78 |
201711020000
02-Nov-17
|
29.3 |
2248.5 |
2247 |
2247.78 |
201711010000
01-Nov-17
|
26.7 |
2248.67 |
2246 |
2248.46 |
201711010000
01-Nov-17
|
26.7 |
2248.67 |
2246 |
2248.46 |
201711010000
01-Nov-17
|
26.7 |
2248.67 |
2246 |
2248.46 |
201710310000
31-Oct-17
|
31.8 |
2249 |
2248 |
2248.74 |
201710310000
31-Oct-17
|
31.8 |
2249 |
2248 |
2248.74 |
201710310000
31-Oct-17
|
31.8 |
2249 |
2248 |
2248.74 |
201710300000
30-Oct-17
|
29.35 |
2249.5 |
2248.5 |
2248.91 |
201710300000
30-Oct-17
|
29.35 |
2249.5 |
2248.5 |
2248.91 |
201710300000
30-Oct-17
|
29.35 |
2249.5 |
2248.5 |
2248.91 |
201710270000
27-Oct-17
|
12.4 |
2250 |
2248 |
2249.07 |
201710270000
27-Oct-17
|
12.4 |
2250 |
2248 |
2249.07 |
201710270000
27-Oct-17
|
12.4 |
2250 |
2248 |
2249.07 |
201710260000
26-Oct-17
|
6.05 |
2250 |
2249.5 |
2249.58 |
201710260000
26-Oct-17
|
6.05 |
2250 |
2249.5 |
2249.58 |
201710260000
26-Oct-17
|
6.05 |
2250 |
2249.5 |
2249.58 |
201710250000
25-Oct-17
|
13.6 |
2251 |
2248 |
2249.57 |
201710250000
25-Oct-17
|
13.6 |
2251 |
2248 |
2249.57 |
201710250000
25-Oct-17
|
13.6 |
2251 |
2248 |
2249.57 |
201710240000
24-Oct-17
|
6.65 |
2250 |
2249.35 |
2249.49 |
201710240000
24-Oct-17
|
6.65 |
2250 |
2249.35 |
2249.49 |
201710240000
24-Oct-17
|
6.65 |
2250 |
2249.35 |
2249.49 |
201710230000
23-Oct-17
|
3.75 |
2250 |
2248.9 |
2249.42 |
201710230000
23-Oct-17
|
3.75 |
2250 |
2248.9 |
2249.42 |
201710230000
23-Oct-17
|
3.75 |
2250 |
2248.9 |
2249.42 |
201710200000
20-Oct-17
|
2.45 |
2250 |
2248.95 |
2249.17 |
201710200000
20-Oct-17
|
2.45 |
2250 |
2248.95 |
2249.17 |
201710200000
20-Oct-17
|
2.45 |
2250 |
2248.95 |
2249.17 |
201710190000
19-Oct-17
|
3.25 |
2250 |
2248 |
2248.93 |
201710190000
19-Oct-17
|
3.25 |
2250 |
2248 |
2248.93 |
201710190000
19-Oct-17
|
3.25 |
2250 |
2248 |
2248.93 |
201710180000
18-Oct-17
|
3.25 |
2251 |
2249.6 |
2249.86 |
201710180000
18-Oct-17
|
3.25 |
2251 |
2249.6 |
2249.86 |
201710180000
18-Oct-17
|
3.25 |
2251 |
2249.6 |
2249.86 |
201710170000
17-Oct-17
|
3.7 |
2250 |
2249.1 |
2249.48 |
201710170000
17-Oct-17
|
3.7 |
2250 |
2249.1 |
2249.48 |
201710170000
17-Oct-17
|
3.7 |
2250 |
2249.1 |
2249.48 |
201710160000
16-Oct-17
|
18.3 |
2250 |
2249 |
2249.26 |
201710160000
16-Oct-17
|
18.3 |
2250 |
2249 |
2249.26 |
201710160000
16-Oct-17
|
18.3 |
2250 |
2249 |
2249.26 |
201710130000
13-Oct-17
|
1.3 |
2250 |
2249 |
2249.29 |
201710130000
13-Oct-17
|
1.3 |
2250 |
2249 |
2249.29 |
201710130000
13-Oct-17
|
1.3 |
2250 |
2249 |
2249.29 |
201710120000
12-Oct-17
|
4.2 |
2249 |
2248.5 |
2248.86 |
201710120000
12-Oct-17
|
4.2 |
2249 |
2248.5 |
2248.86 |
201710120000
12-Oct-17
|
4.2 |
2249 |
2248.5 |
2248.86 |
201710110000
11-Oct-17
|
3.7 |
2249 |
2249 |
2249 |
201710110000
11-Oct-17
|
3.7 |
2249 |
2249 |
2249 |
201710110000
11-Oct-17
|
3.7 |
2249 |
2249 |
2249 |
201710100000
10-Oct-17
|
10.35 |
2250 |
2248.9 |
2249.04 |
201710100000
10-Oct-17
|
10.35 |
2250 |
2248.9 |
2249.04 |
201710100000
10-Oct-17
|
10.35 |
2250 |
2248.9 |
2249.04 |
201710090000
09-Oct-17
|
6.8 |
2249.5 |
2248 |
2249.02 |
201710090000
09-Oct-17
|
6.8 |
2249.5 |
2248 |
2249.02 |
201710090000
09-Oct-17
|
6.8 |
2249.5 |
2248 |
2249.02 |
201710060000
06-Oct-17
|
3.6 |
2249.5 |
2249 |
2249.08 |
201710060000
06-Oct-17
|
3.6 |
2249.5 |
2249 |
2249.08 |
201710060000
06-Oct-17
|
3.6 |
2249.5 |
2249 |
2249.08 |
201710050000
05-Oct-17
|
5.45 |
2249.75 |
2249 |
2249.1 |
201710050000
05-Oct-17
|
5.45 |
2249.75 |
2249 |
2249.1 |
201710050000
05-Oct-17
|
5.45 |
2249.75 |
2249 |
2249.1 |
201710040000
04-Oct-17
|
2.7 |
2250 |
2249 |
2249.18 |
201710040000
04-Oct-17
|
2.7 |
2250 |
2249 |
2249.18 |
201710040000
04-Oct-17
|
2.7 |
2250 |
2249 |
2249.18 |
201710030000
03-Oct-17
|
6.2 |
2249.5 |
2248.6 |
2249.09 |
201710030000
03-Oct-17
|
6.2 |
2249.5 |
2248.6 |
2249.09 |
201710030000
03-Oct-17
|
6.2 |
2249.5 |
2248.6 |
2249.09 |
201710020000
02-Oct-17
|
2.9 |
2249.5 |
2248.5 |
2248.72 |
201710020000
02-Oct-17
|
2.9 |
2249.5 |
2248.5 |
2248.72 |
201710020000
02-Oct-17
|
2.9 |
2249.5 |
2248.5 |
2248.72 |
201709290000
29-Sep-17
|
5.75 |
2249.75 |
2248.5 |
2248.6 |
201709290000
29-Sep-17
|
5.75 |
2249.75 |
2248.5 |
2248.6 |
201709290000
29-Sep-17
|
5.75 |
2249.75 |
2248.5 |
2248.6 |
201709280000
28-Sep-17
|
6.35 |
2250.5 |
2248 |
2248.9 |
201709280000
28-Sep-17
|
6.35 |
2250.5 |
2248 |
2248.9 |
201709280000
28-Sep-17
|
6.35 |
2250.5 |
2248 |
2248.9 |
201709270000
27-Sep-17
|
6.45 |
2250 |
2248 |
2248.3 |
201709270000
27-Sep-17
|
6.45 |
2250 |
2248 |
2248.3 |
201709270000
27-Sep-17
|
6.45 |
2250 |
2248 |
2248.3 |
201709260000
26-Sep-17
|
6.75 |
2250 |
2248 |
2249.44 |
201709260000
26-Sep-17
|
6.75 |
2250 |
2248 |
2249.44 |
201709260000
26-Sep-17
|
6.75 |
2250 |
2248 |
2249.44 |
201709250000
25-Sep-17
|
8.75 |
2250 |
2248 |
2249.49 |
201709250000
25-Sep-17
|
8.75 |
2250 |
2248 |
2249.49 |
201709250000
25-Sep-17
|
8.75 |
2250 |
2248 |
2249.49 |
201709220000
22-Sep-17
|
2.65 |
2250 |
2248 |
2249.04 |
201709220000
22-Sep-17
|
2.65 |
2250 |
2248 |
2249.04 |
201709220000
22-Sep-17
|
2.65 |
2250 |
2248 |
2249.04 |
201709210000
21-Sep-17
|
22.25 |
2250 |
2248.9 |
2248.99 |
201709210000
21-Sep-17
|
22.25 |
2250 |
2248.9 |
2248.99 |
201709210000
21-Sep-17
|
22.25 |
2250 |
2248.9 |
2248.99 |
201709200000
20-Sep-17
|
5.7 |
2250 |
2248.5 |
2249 |
201709200000
20-Sep-17
|
5.7 |
2250 |
2248.5 |
2249 |
201709200000
20-Sep-17
|
5.7 |
2250 |
2248.5 |
2249 |
201709190000
19-Sep-17
|
3.4 |
2250 |
2248.4 |
2248.83 |
201709190000
19-Sep-17
|
3.4 |
2250 |
2248.4 |
2248.83 |
201709190000
19-Sep-17
|
3.4 |
2250 |
2248.4 |
2248.83 |
201709180000
18-Sep-17
|
4.5 |
2249 |
2248 |
2248.1 |
201709180000
18-Sep-17
|
4.5 |
2249 |
2248 |
2248.1 |
201709180000
18-Sep-17
|
4.5 |
2249 |
2248 |
2248.1 |
201709150000
15-Sep-17
|
4.25 |
2249.5 |
2247.5 |
2247.95 |
201709150000
15-Sep-17
|
4.25 |
2249.5 |
2247.5 |
2247.95 |
201709150000
15-Sep-17
|
4.25 |
2249.5 |
2247.5 |
2247.95 |
201709140000
14-Sep-17
|
3.35 |
2250 |
2247 |
2247.57 |
201709140000
14-Sep-17
|
3.35 |
2250 |
2247 |
2247.57 |
201709140000
14-Sep-17
|
3.35 |
2250 |
2247 |
2247.57 |
201709130000
13-Sep-17
|
5.35 |
2248 |
2246 |
2247.27 |
201709130000
13-Sep-17
|
5.35 |
2248 |
2246 |
2247.27 |
201709130000
13-Sep-17
|
5.35 |
2248 |
2246 |
2247.27 |
201709120000
12-Sep-17
|
5.25 |
2248 |
2246.5 |
2247.05 |
201709120000
12-Sep-17
|
5.25 |
2248 |
2246.5 |
2247.05 |
201709120000
12-Sep-17
|
5.25 |
2248 |
2246.5 |
2247.05 |
201709110000
11-Sep-17
|
3.25 |
2246.5 |
2246 |
2246.02 |
201709110000
11-Sep-17
|
3.25 |
2246.5 |
2246 |
2246.02 |
201709110000
11-Sep-17
|
3.25 |
2246.5 |
2246 |
2246.02 |
201709080000
08-Sep-17
|
2.2 |
2246 |
2245.5 |
2245.84 |
201709080000
08-Sep-17
|
2.2 |
2246 |
2245.5 |
2245.84 |
201709080000
08-Sep-17
|
2.2 |
2246 |
2245.5 |
2245.84 |
201709070000
07-Sep-17
|
1.5 |
2246 |
2246 |
2246 |
201709070000
07-Sep-17
|
1.5 |
2246 |
2246 |
2246 |
201709070000
07-Sep-17
|
1.5 |
2246 |
2246 |
2246 |
201709060000
06-Sep-17
|
1.75 |
2246 |
2245 |
2245.29 |
201709060000
06-Sep-17
|
1.75 |
2246 |
2245 |
2245.29 |
201709060000
06-Sep-17
|
1.75 |
2246 |
2245 |
2245.29 |
201709050000
05-Sep-17
|
15.55 |
2246.15 |
2245 |
2245.75 |
201709050000
05-Sep-17
|
15.55 |
2246.15 |
2245 |
2245.75 |
201709050000
05-Sep-17
|
15.55 |
2246.15 |
2245 |
2245.75 |
201709040000
04-Sep-17
|
5.25 |
2247 |
2245 |
2246.17 |
201709040000
04-Sep-17
|
5.25 |
2247 |
2245 |
2246.17 |
201709040000
04-Sep-17
|
5.25 |
2247 |
2245 |
2246.17 |
201708310000
31-Aug-17
|
16 |
2247 |
2246 |
2246.52 |
201708310000
31-Aug-17
|
16 |
2247 |
2246 |
2246.52 |
201708310000
31-Aug-17
|
16 |
2247 |
2246 |
2246.52 |
201708300000
30-Aug-17
|
5.5 |
2247 |
2245 |
2246 |
201708300000
30-Aug-17
|
5.5 |
2247 |
2245 |
2246 |
201708300000
30-Aug-17
|
5.5 |
2247 |
2245 |
2246 |
201708290000
29-Aug-17
|
1.85 |
2246 |
2246 |
2246 |
201708290000
29-Aug-17
|
1.85 |
2246 |
2246 |
2246 |
201708290000
29-Aug-17
|
1.85 |
2246 |
2246 |
2246 |
201708280000
28-Aug-17
|
2 |
2246 |
2245 |
2245.63 |
201708280000
28-Aug-17
|
2 |
2246 |
2245 |
2245.63 |
201708280000
28-Aug-17
|
2 |
2246 |
2245 |
2245.63 |
201708250000
25-Aug-17
|
3 |
2245 |
2245 |
2245 |
201708250000
25-Aug-17
|
3 |
2245 |
2245 |
2245 |
201708250000
25-Aug-17
|
3 |
2245 |
2245 |
2245 |
201708240000
24-Aug-17
|
8.2 |
2245 |
2244.2 |
2244.49 |
201708240000
24-Aug-17
|
8.2 |
2245 |
2244.2 |
2244.49 |
201708240000
24-Aug-17
|
8.2 |
2245 |
2244.2 |
2244.49 |
201708230000
23-Aug-17
|
6.8 |
2245 |
2244 |
2244.37 |
201708230000
23-Aug-17
|
6.8 |
2245 |
2244 |
2244.37 |
201708230000
23-Aug-17
|
6.8 |
2245 |
2244 |
2244.37 |
201708220000
22-Aug-17
|
6.55 |
2245 |
2244 |
2244.14 |
201708220000
22-Aug-17
|
6.55 |
2245 |
2244 |
2244.14 |
201708220000
22-Aug-17
|
6.55 |
2245 |
2244 |
2244.14 |
201708210000
21-Aug-17
|
5.7 |
2244.2 |
2243.8 |
2244.06 |
201708210000
21-Aug-17
|
5.7 |
2244.2 |
2243.8 |
2244.06 |
201708210000
21-Aug-17
|
5.7 |
2244.2 |
2243.8 |
2244.06 |
201708180000
18-Aug-17
|
10.4 |
2245 |
2242 |
2243.78 |
201708180000
18-Aug-17
|
10.4 |
2245 |
2242 |
2243.78 |
201708180000
18-Aug-17
|
10.4 |
2245 |
2242 |
2243.78 |
201708170000
17-Aug-17
|
2 |
2244 |
2242 |
2242.38 |
201708170000
17-Aug-17
|
2 |
2244 |
2242 |
2242.38 |
201708170000
17-Aug-17
|
2 |
2244 |
2242 |
2242.38 |
201708160000
16-Aug-17
|
2.9 |
2243.5 |
2242 |
2242.74 |
201708160000
16-Aug-17
|
2.9 |
2243.5 |
2242 |
2242.74 |
201708160000
16-Aug-17
|
2.9 |
2243.5 |
2242 |
2242.74 |
201708150000
15-Aug-17
|
4.45 |
2243.5 |
2242.75 |
2243.03 |
201708150000
15-Aug-17
|
4.45 |
2243.5 |
2242.75 |
2243.03 |
201708150000
15-Aug-17
|
4.45 |
2243.5 |
2242.75 |
2243.03 |
201708140000
14-Aug-17
|
7.15 |
2244 |
2242 |
2242.98 |
201708140000
14-Aug-17
|
7.15 |
2244 |
2242 |
2242.98 |
201708140000
14-Aug-17
|
7.15 |
2244 |
2242 |
2242.98 |
201708100000
10-Aug-17
|
3.55 |
2244 |
2242.4 |
2242.6 |
201708100000
10-Aug-17
|
3.55 |
2244 |
2242.4 |
2242.6 |
201708100000
10-Aug-17
|
3.55 |
2244 |
2242.4 |
2242.6 |
201708090000
09-Aug-17
|
6.15 |
2243 |
2242 |
2242.44 |
201708090000
09-Aug-17
|
6.15 |
2243 |
2242 |
2242.44 |
201708090000
09-Aug-17
|
6.15 |
2243 |
2242 |
2242.44 |
201708070000
07-Aug-17
|
55.65 |
2243 |
2242 |
2242.5 |
201708070000
07-Aug-17
|
55.65 |
2243 |
2242 |
2242.5 |
201708070000
07-Aug-17
|
55.65 |
2243 |
2242 |
2242.5 |
201708040000
04-Aug-17
|
6.65 |
2244 |
2242 |
2242.52 |
201708040000
04-Aug-17
|
6.65 |
2244 |
2242 |
2242.52 |
201708040000
04-Aug-17
|
6.65 |
2244 |
2242 |
2242.52 |
201708030000
03-Aug-17
|
4.45 |
2243 |
2242.5 |
2242.68 |
201708030000
03-Aug-17
|
4.45 |
2243 |
2242.5 |
2242.68 |
201708030000
03-Aug-17
|
4.45 |
2243 |
2242.5 |
2242.68 |
201708020000
02-Aug-17
|
4.2 |
2243 |
2242 |
2242.74 |
201708020000
02-Aug-17
|
4.2 |
2243 |
2242 |
2242.74 |
201708020000
02-Aug-17
|
4.2 |
2243 |
2242 |
2242.74 |
201708010000
01-Aug-17
|
6.3 |
2243 |
2242.5 |
2242.7 |
201708010000
01-Aug-17
|
6.3 |
2243 |
2242.5 |
2242.7 |
201708010000
01-Aug-17
|
6.3 |
2243 |
2242.5 |
2242.7 |
201707310000
31-Jul-17
|
15.1 |
2243.5 |
2242.6 |
2242.68 |
201707310000
31-Jul-17
|
15.1 |
2243.5 |
2242.6 |
2242.68 |
201707310000
31-Jul-17
|
15.1 |
2243.5 |
2242.6 |
2242.68 |
201707270000
27-Jul-17
|
8.15 |
2243 |
2242 |
2242.99 |
201707270000
27-Jul-17
|
8.15 |
2243 |
2242 |
2242.99 |
201707270000
27-Jul-17
|
8.15 |
2243 |
2242 |
2242.99 |
201707260000
26-Jul-17
|
1.95 |
2243 |
2243 |
2243 |
201707260000
26-Jul-17
|
1.95 |
2243 |
2243 |
2243 |
201707260000
26-Jul-17
|
1.95 |
2243 |
2243 |
2243 |
201707250000
25-Jul-17
|
8.75 |
2243.5 |
2243 |
2243.01 |
201707250000
25-Jul-17
|
8.75 |
2243.5 |
2243 |
2243.01 |
201707250000
25-Jul-17
|
8.75 |
2243.5 |
2243 |
2243.01 |
201707240000
24-Jul-17
|
7.95 |
2243.5 |
2243 |
2243.22 |
201707240000
24-Jul-17
|
7.95 |
2243.5 |
2243 |
2243.22 |
201707240000
24-Jul-17
|
7.95 |
2243.5 |
2243 |
2243.22 |
201707210000
21-Jul-17
|
9.2 |
2244 |
2243 |
2243.27 |
201707210000
21-Jul-17
|
9.2 |
2244 |
2243 |
2243.27 |
201707210000
21-Jul-17
|
9.2 |
2244 |
2243 |
2243.27 |
201707200000
20-Jul-17
|
1.75 |
2245 |
2242 |
2243.79 |
201707200000
20-Jul-17
|
1.75 |
2245 |
2242 |
2243.79 |
201707200000
20-Jul-17
|
1.75 |
2245 |
2242 |
2243.79 |
201707190000
19-Jul-17
|
7.5 |
2243.5 |
2242.2 |
2242.94 |
201707190000
19-Jul-17
|
7.5 |
2243.5 |
2242.2 |
2242.94 |
201707190000
19-Jul-17
|
7.5 |
2243.5 |
2242.2 |
2242.94 |
201707180000
18-Jul-17
|
2.9 |
2243 |
2242 |
2242.4 |
201707180000
18-Jul-17
|
2.9 |
2243 |
2242 |
2242.4 |
201707180000
18-Jul-17
|
2.9 |
2243 |
2242 |
2242.4 |
201707170000
17-Jul-17
|
7.7 |
2243.5 |
2242 |
2242.38 |
201707170000
17-Jul-17
|
7.7 |
2243.5 |
2242 |
2242.38 |
201707170000
17-Jul-17
|
7.7 |
2243.5 |
2242 |
2242.38 |
201707140000
14-Jul-17
|
0.65 |
2243 |
2242 |
2242.85 |
201707140000
14-Jul-17
|
0.65 |
2243 |
2242 |
2242.85 |
201707140000
14-Jul-17
|
0.65 |
2243 |
2242 |
2242.85 |
201707130000
13-Jul-17
|
8.4 |
2243 |
2240.5 |
2242.25 |
201707130000
13-Jul-17
|
8.4 |
2243 |
2240.5 |
2242.25 |
201707130000
13-Jul-17
|
8.4 |
2243 |
2240.5 |
2242.25 |
201707120000
12-Jul-17
|
5.57 |
2242.5 |
2242 |
2242.02 |
201707120000
12-Jul-17
|
5.57 |
2242.5 |
2242 |
2242.02 |
201707120000
12-Jul-17
|
5.57 |
2242.5 |
2242 |
2242.02 |
201707110000
11-Jul-17
|
5.6 |
2243 |
2241 |
2241.39 |
201707110000
11-Jul-17
|
5.6 |
2243 |
2241 |
2241.39 |
201707110000
11-Jul-17
|
5.6 |
2243 |
2241 |
2241.39 |
201707100000
10-Jul-17
|
8.75 |
2243 |
2241 |
2241.44 |
201707100000
10-Jul-17
|
8.75 |
2243 |
2241 |
2241.44 |
201707100000
10-Jul-17
|
8.75 |
2243 |
2241 |
2241.44 |
201707060000
06-Jul-17
|
10.6 |
2242 |
2241 |
2241.68 |
201707060000
06-Jul-17
|
10.6 |
2242 |
2241 |
2241.68 |
201707060000
06-Jul-17
|
10.6 |
2242 |
2241 |
2241.68 |
201707050000
05-Jul-17
|
4.55 |
2242 |
2241 |
2241.52 |
201707050000
05-Jul-17
|
4.55 |
2242 |
2241 |
2241.52 |
201707050000
05-Jul-17
|
4.55 |
2242 |
2241 |
2241.52 |
201707040000
04-Jul-17
|
23.7 |
2242 |
2241.5 |
2241.47 |
201707040000
04-Jul-17
|
23.7 |
2242 |
2241.5 |
2241.47 |
201707040000
04-Jul-17
|
23.7 |
2242 |
2241.5 |
2241.47 |
201707030000
03-Jul-17
|
10.6 |
2242 |
2239.5 |
2241.72 |
201707030000
03-Jul-17
|
10.6 |
2242 |
2239.5 |
2241.72 |
201707030000
03-Jul-17
|
10.6 |
2242 |
2239.5 |
2241.72 |
201706300000
30-Jun-17
|
27.25 |
2244 |
2241 |
2242.08 |
201706300000
30-Jun-17
|
27.25 |
2244 |
2241 |
2242.08 |
201706300000
30-Jun-17
|
27.25 |
2244 |
2241 |
2242.08 |
201706290000
29-Jun-17
|
24.1 |
2242 |
2241 |
2241.24 |
201706290000
29-Jun-17
|
24.1 |
2242 |
2241 |
2241.24 |
201706290000
29-Jun-17
|
24.1 |
2242 |
2241 |
2241.24 |
201706280000
28-Jun-17
|
3 |
2241.5 |
2241.2 |
2241.25 |
201706280000
28-Jun-17
|
3 |
2241.5 |
2241.2 |
2241.25 |
201706280000
28-Jun-17
|
3 |
2241.5 |
2241.2 |
2241.25 |
201706230000
23-Jun-17
|
4.6 |
2241.75 |
2241 |
2241.31 |
201706230000
23-Jun-17
|
4.6 |
2241.75 |
2241 |
2241.31 |
201706230000
23-Jun-17
|
4.6 |
2241.75 |
2241 |
2241.31 |
201706220000
22-Jun-17
|
8.75 |
2242 |
2241.5 |
2241.6 |
201706220000
22-Jun-17
|
8.75 |
2242 |
2241.5 |
2241.6 |
201706220000
22-Jun-17
|
8.75 |
2242 |
2241.5 |
2241.6 |
201706210000
21-Jun-17
|
12.75 |
2141.8 |
2141 |
2241.61 |
201706210000
21-Jun-17
|
12.75 |
2141.8 |
2141 |
2241.61 |
201706210000
21-Jun-17
|
12.75 |
2141.8 |
2141 |
2241.61 |
201706200000
20-Jun-17
|
8.25 |
2242.5 |
2240 |
2241.71 |
201706200000
20-Jun-17
|
8.25 |
2242.5 |
2240 |
2241.71 |
201706200000
20-Jun-17
|
8.25 |
2242.5 |
2240 |
2241.71 |
201706190000
19-Jun-17
|
3.7 |
2243.5 |
2241.5 |
2242.06 |
201706190000
19-Jun-17
|
3.7 |
2243.5 |
2241.5 |
2242.06 |
201706190000
19-Jun-17
|
3.7 |
2243.5 |
2241.5 |
2242.06 |
201706160000
16-Jun-17
|
30.23 |
2243 |
2241.5 |
2241.75 |
201706160000
16-Jun-17
|
30.23 |
2243 |
2241.5 |
2241.75 |
201706160000
16-Jun-17
|
30.23 |
2243 |
2241.5 |
2241.75 |
201706150000
15-Jun-17
|
4.8 |
2244 |
2241 |
2242.07 |
201706150000
15-Jun-17
|
4.8 |
2244 |
2241 |
2242.07 |
201706150000
15-Jun-17
|
4.8 |
2244 |
2241 |
2242.07 |
201706140000
14-Jun-17
|
4.3 |
2244 |
2241.5 |
2242.17 |
201706140000
14-Jun-17
|
4.3 |
2244 |
2241.5 |
2242.17 |
201706140000
14-Jun-17
|
4.3 |
2244 |
2241.5 |
2242.17 |
201706130000
13-Jun-17
|
11.9 |
2244 |
2241 |
2241.52 |
201706130000
13-Jun-17
|
11.9 |
2244 |
2241 |
2241.52 |
201706130000
13-Jun-17
|
11.9 |
2244 |
2241 |
2241.52 |
201706070000
07-Jun-17
|
3.1 |
2243 |
2241 |
2242.11 |
201706070000
07-Jun-17
|
3.1 |
2243 |
2241 |
2242.11 |
201706070000
07-Jun-17
|
3.1 |
2243 |
2241 |
2242.11 |
201706060000
06-Jun-17
|
3.95 |
2242 |
2241 |
2241.06 |
201706060000
06-Jun-17
|
3.95 |
2242 |
2241 |
2241.06 |
201706060000
06-Jun-17
|
3.95 |
2242 |
2241 |
2241.06 |
201706050000
05-Jun-17
|
7.1 |
2242 |
2240.5 |
2241.2 |
201706050000
05-Jun-17
|
7.1 |
2242 |
2240.5 |
2241.2 |
201706050000
05-Jun-17
|
7.1 |
2242 |
2240.5 |
2241.2 |
201706020000
02-Jun-17
|
3.85 |
2241.5 |
2240 |
2240.64 |
201706020000
02-Jun-17
|
3.85 |
2241.5 |
2240 |
2240.64 |
201706020000
02-Jun-17
|
3.85 |
2241.5 |
2240 |
2240.64 |
201706010000
01-Jun-17
|
4.65 |
2241 |
2240.4 |
2240.62 |
201706010000
01-Jun-17
|
4.65 |
2241 |
2240.4 |
2240.62 |
201706010000
01-Jun-17
|
4.65 |
2241 |
2240.4 |
2240.62 |
201705310000
31-May-17
|
1.5 |
2241 |
2210 |
2240.53 |
201705310000
31-May-17
|
1.5 |
2241 |
2210 |
2240.53 |
201705310000
31-May-17
|
1.5 |
2241 |
2210 |
2240.53 |
201705300000
30-May-17
|
3.95 |
2241.5 |
2240 |
2240.57 |
201705300000
30-May-17
|
3.95 |
2241.5 |
2240 |
2240.57 |
201705300000
30-May-17
|
3.95 |
2241.5 |
2240 |
2240.57 |
201705290000
29-May-17
|
5.3 |
2241.5 |
2238 |
2240.55 |
201705290000
29-May-17
|
5.3 |
2241.5 |
2238 |
2240.55 |
201705290000
29-May-17
|
5.3 |
2241.5 |
2238 |
2240.55 |
201705260000
26-May-17
|
4.3 |
2241 |
2240 |
2240.36 |
201705260000
26-May-17
|
4.3 |
2241 |
2240 |
2240.36 |
201705260000
26-May-17
|
4.3 |
2241 |
2240 |
2240.36 |
201705250000
25-May-17
|
10.45 |
2242 |
2240 |
2240.36 |
201705250000
25-May-17
|
10.45 |
2242 |
2240 |
2240.36 |
201705250000
25-May-17
|
10.45 |
2242 |
2240 |
2240.36 |
201705240000
24-May-17
|
5.8 |
2241.5 |
2240 |
2240.3 |
201705240000
24-May-17
|
5.8 |
2241.5 |
2240 |
2240.3 |
201705240000
24-May-17
|
5.8 |
2241.5 |
2240 |
2240.3 |
201705230000
23-May-17
|
6.7 |
2241 |
2240 |
2240.34 |
201705230000
23-May-17
|
6.7 |
2241 |
2240 |
2240.34 |
201705230000
23-May-17
|
6.7 |
2241 |
2240 |
2240.34 |
201705220000
22-May-17
|
3.05 |
2242 |
2240.5 |
2241.28 |
201705220000
22-May-17
|
3.05 |
2242 |
2240.5 |
2241.28 |
201705220000
22-May-17
|
3.05 |
2242 |
2240.5 |
2241.28 |
201705190000
19-May-17
|
3.35 |
2242.5 |
2241 |
2241.44 |
201705190000
19-May-17
|
3.35 |
2242.5 |
2241 |
2241.44 |
201705190000
19-May-17
|
3.35 |
2242.5 |
2241 |
2241.44 |
201705180000
18-May-17
|
0.9 |
2241 |
2240.6 |
2240.82 |
201705180000
18-May-17
|
0.9 |
2241 |
2240.6 |
2240.82 |
201705180000
18-May-17
|
0.9 |
2241 |
2240.6 |
2240.82 |
201705170000
17-May-17
|
6.75 |
2241 |
2238 |
2240.33 |
201705170000
17-May-17
|
6.75 |
2241 |
2238 |
2240.33 |
201705170000
17-May-17
|
6.75 |
2241 |
2238 |
2240.33 |
201705170000
17-May-17
|
3.3 |
2274.85 |
2284 |
2276.38 |
201705160000
16-May-17
|
9.75 |
2241 |
2240 |
2240.46 |
201705160000
16-May-17
|
9.75 |
2241 |
2240 |
2240.46 |
201705160000
16-May-17
|
9.75 |
2241 |
2240 |
2240.46 |
201705150000
15-May-17
|
4.3 |
2242 |
2240 |
2240.35 |
201705150000
15-May-17
|
4.8 |
2244 |
2241 |
2242.07 |
201705150000
15-May-17
|
4.3 |
2242 |
2240 |
2240.35 |
201705150000
15-May-17
|
4.8 |
2244 |
2241 |
2242.07 |
201705150000
15-May-17
|
4.3 |
2242 |
2240 |
2240.35 |
201705150000
15-May-17
|
4.8 |
2244 |
2241 |
2242.07 |
201705120000
12-May-17
|
3.95 |
2241 |
2239 |
2239.96 |
201705120000
12-May-17
|
10.15 |
2243 |
2241 |
2242.08 |
201705120000
12-May-17
|
3.95 |
2241 |
2239 |
2239.96 |
201705120000
12-May-17
|
10.15 |
2243 |
2241 |
2242.08 |
201705120000
12-May-17
|
3.95 |
2241 |
2239 |
2239.96 |
201705120000
12-May-17
|
10.15 |
2243 |
2241 |
2242.08 |
201705110000
11-May-17
|
2.05 |
2241 |
2239.5 |
2239.78 |
201705110000
11-May-17
|
2.05 |
2241 |
2239.5 |
2239.78 |
201705110000
11-May-17
|
2.05 |
2241 |
2239.5 |
2239.78 |
201705100000
10-May-17
|
15.45 |
2239.5 |
2235 |
2238.49 |
201705100000
10-May-17
|
15.45 |
2239.5 |
2235 |
2238.49 |
201705100000
10-May-17
|
15.45 |
2239.5 |
2235 |
2238.49 |
201705090000
09-May-17
|
5.05 |
2240 |
2238 |
2239.29 |
201705090000
09-May-17
|
5.05 |
2240 |
2238 |
2239.29 |
201705090000
09-May-17
|
5.05 |
2240 |
2238 |
2239.29 |
201705080000
08-May-17
|
3.3 |
2240 |
2239 |
2239.85 |
201705080000
08-May-17
|
3.3 |
2240 |
2239 |
2239.85 |
201705080000
08-May-17
|
3.3 |
2240 |
2239 |
2239.85 |
201705050000
05-May-17
|
4.85 |
2239.5 |
2237 |
2238.02 |
201705050000
05-May-17
|
4.85 |
2239.5 |
2237 |
2238.02 |
201705050000
05-May-17
|
4.85 |
2239.5 |
2237 |
2238.02 |
201705040000
04-May-17
|
7.1 |
2240 |
2237 |
2238.49 |
201705040000
04-May-17
|
7.1 |
2240 |
2237 |
2238.49 |
201705040000
04-May-17
|
7.1 |
2240 |
2237 |
2238.49 |
201705030000
03-May-17
|
8.05 |
2239.65 |
2236.5 |
2238.48 |
201705030000
03-May-17
|
8.05 |
2239.65 |
2236.5 |
2238.48 |
201705030000
03-May-17
|
8.05 |
2239.65 |
2236.5 |
2238.48 |
201705020000
02-May-17
|
10.2 |
2239 |
2237 |
2238.54 |
201705020000
02-May-17
|
10.2 |
2239 |
2237 |
2238.54 |
201705020000
02-May-17
|
10.2 |
2239 |
2237 |
2238.54 |
201704280000
28-Apr-17
|
12.15 |
2240 |
2237 |
2238.15 |
201704280000
28-Apr-17
|
12.15 |
2240 |
2237 |
2238.15 |
201704280000
28-Apr-17
|
12.15 |
2240 |
2237 |
2238.15 |
201704250000
25-Apr-17
|
11.75 |
2240 |
2238.5 |
2239.35 |
201704250000
25-Apr-17
|
11.75 |
2240 |
2238.5 |
2239.35 |
201704250000
25-Apr-17
|
11.75 |
2240 |
2238.5 |
2239.35 |
201704240000
24-Apr-17
|
5.98 |
2240 |
2238 |
2239.35 |
201704240000
24-Apr-17
|
5.98 |
2240 |
2238 |
2239.35 |
201704240000
24-Apr-17
|
5.98 |
2240 |
2238 |
2239.35 |
201704210000
21-Apr-17
|
5.95 |
2242 |
2239 |
2239.6 |
201704210000
21-Apr-17
|
5.95 |
2242 |
2239 |
2239.6 |
201704210000
21-Apr-17
|
5.95 |
2242 |
2239 |
2239.6 |
201704200000
20-Apr-17
|
13.6 |
2241 |
2238.69 |
2239.91 |
201704200000
20-Apr-17
|
13.6 |
2241 |
2238.69 |
2239.91 |
201704200000
20-Apr-17
|
13.6 |
2241 |
2238.69 |
2239.91 |
201704190000
19-Apr-17
|
3.9 |
2240 |
2237.5 |
2238.69 |
201704190000
19-Apr-17
|
3.9 |
2240 |
2237.5 |
2238.69 |
201704190000
19-Apr-17
|
3.9 |
2240 |
2237.5 |
2238.69 |
201704180000
18-Apr-17
|
9 |
2239 |
2237 |
2237.33 |
201704180000
18-Apr-17
|
9 |
2239 |
2237 |
2237.33 |
201704180000
18-Apr-17
|
9 |
2239 |
2237 |
2237.33 |
201704130000
13-Apr-17
|
10.1 |
2239 |
2234 |
2236.78 |
201704130000
13-Apr-17
|
10.1 |
2239 |
2234 |
2236.78 |
201704130000
13-Apr-17
|
10.1 |
2239 |
2234 |
2236.78 |
201704120000
12-Apr-17
|
1.75 |
2237 |
2235.9 |
2236.69 |
201704120000
12-Apr-17
|
1.75 |
2237 |
2235.9 |
2236.69 |
201704120000
12-Apr-17
|
1.75 |
2237 |
2235.9 |
2236.69 |
201704120000
12-Apr-17
|
1.75 |
2237 |
2235.9 |
2236.69 |
201704120000
12-Apr-17
|
1.75 |
2237 |
2235.9 |
2236.69 |
201704120000
12-Apr-17
|
1.75 |
2237 |
2235.9 |
2236.69 |
201704110000
11-Apr-17
|
15.15 |
2237 |
2235.5 |
2235.79 |
201704110000
11-Apr-17
|
15.15 |
2237 |
2235.5 |
2235.79 |
201704110000
11-Apr-17
|
15.15 |
2237 |
2235.5 |
2235.79 |
201704100000
10-Apr-17
|
8.1 |
2236 |
2234.7 |
2235.85 |
201704100000
10-Apr-17
|
8.1 |
2236 |
2234.7 |
2235.85 |
201704100000
10-Apr-17
|
8.1 |
2236 |
2234.7 |
2235.85 |
201704060000
06-Apr-17
|
1.65 |
2237 |
2235.5 |
2235.91 |
201704060000
06-Apr-17
|
1.65 |
2237 |
2235.5 |
2235.91 |
201704060000
06-Apr-17
|
1.65 |
2237 |
2235.5 |
2235.91 |
201704050000
05-Apr-17
|
7.35 |
2237 |
2234.5 |
2235.24 |
201704050000
05-Apr-17
|
7.35 |
2237 |
2234.5 |
2235.24 |
201704050000
05-Apr-17
|
7.35 |
2237 |
2234.5 |
2235.24 |
201704040000
04-Apr-17
|
14.95 |
2237 |
2233.5 |
2234.99 |
201704040000
04-Apr-17
|
14.95 |
2237 |
2233.5 |
2234.99 |
201704040000
04-Apr-17
|
14.95 |
2237 |
2233.5 |
2234.99 |
201704030000
03-Apr-17
|
11.5 |
2236 |
2234.9 |
2235.52 |
201704030000
03-Apr-17
|
11.5 |
2236 |
2234.9 |
2235.52 |
201704030000
03-Apr-17
|
11.5 |
2236 |
2234.9 |
2235.52 |
201703310000
31-Mar-17
|
16.6 |
2237 |
2234.5 |
2234.96 |
201703310000
31-Mar-17
|
16.6 |
2237 |
2234.5 |
2234.96 |
201703310000
31-Mar-17
|
16.6 |
2237 |
2234.5 |
2234.96 |
201703300000
30-Mar-17
|
6.8 |
2235 |
2234.5 |
2234.98 |
201703300000
30-Mar-17
|
6.8 |
2235 |
2234.5 |
2234.98 |
201703300000
30-Mar-17
|
6.8 |
2235 |
2234.5 |
2234.98 |
201703290000
29-Mar-17
|
6.3 |
2236.5 |
2235 |
2235.21 |
201703290000
29-Mar-17
|
6.3 |
2236.5 |
2235 |
2235.21 |
201703290000
29-Mar-17
|
6.3 |
2236.5 |
2235 |
2235.21 |
201703280000
28-Mar-17
|
7.1 |
2236.5 |
2235 |
2235.22 |
201703280000
28-Mar-17
|
7.1 |
2236.5 |
2235 |
2235.22 |
201703280000
28-Mar-17
|
7.1 |
2236.5 |
2235 |
2235.22 |
201703270000
27-Mar-17
|
7.6 |
2235.6 |
2235 |
2235.37 |
201703270000
27-Mar-17
|
7.6 |
2235.6 |
2235 |
2235.37 |
201703270000
27-Mar-17
|
7.6 |
2235.6 |
2235 |
2235.37 |
201703240000
24-Mar-17
|
2.75 |
2236 |
2234 |
2235.49 |
201703240000
24-Mar-17
|
2.75 |
2236 |
2234 |
2235.49 |
201703240000
24-Mar-17
|
2.75 |
2236 |
2234 |
2235.49 |
201703230000
23-Mar-17
|
5.15 |
2237 |
2235 |
2235.79 |
201703230000
23-Mar-17
|
5.15 |
2237 |
2235 |
2235.79 |
201703230000
23-Mar-17
|
5.15 |
2237 |
2235 |
2235.79 |
201703220000
22-Mar-17
|
5.45 |
2237 |
2235.25 |
2236.11 |
201703220000
22-Mar-17
|
5.45 |
2237 |
2235.25 |
2236.11 |
201703220000
22-Mar-17
|
5.45 |
2237 |
2235.25 |
2236.11 |
201703210000
21-Mar-17
|
2.6 |
2237 |
2235 |
2236.52 |
201703210000
21-Mar-17
|
6.6 |
2262 |
2258.4 |
2259.57 |
201703210000
21-Mar-17
|
2.6 |
2237 |
2235 |
2236.52 |
201703210000
21-Mar-17
|
6.6 |
2262 |
2258.4 |
2259.57 |
201703210000
21-Mar-17
|
2.6 |
2237 |
2235 |
2236.52 |
201703210000
21-Mar-17
|
6.6 |
2262 |
2258.4 |
2259.57 |
201703200000
20-Mar-17
|
10.7 |
2236.74 |
2235.5 |
2236.66 |
201703200000
20-Mar-17
|
10.7 |
2236.74 |
2235.5 |
2236.66 |
201703200000
20-Mar-17
|
10.7 |
2236.74 |
2235.5 |
2236.66 |
201703170000
17-Mar-17
|
6.15 |
2238 |
2235 |
2236.72 |
201703170000
17-Mar-17
|
6.15 |
2238 |
2235 |
2236.72 |
201703170000
17-Mar-17
|
6.15 |
2238 |
2235 |
2236.72 |
201703160000
16-Mar-17
|
12.1 |
2237 |
2236.75 |
2237 |
201703160000
16-Mar-17
|
12.1 |
2237 |
2236.75 |
2237 |
201703160000
16-Mar-17
|
12.1 |
2237 |
2236.75 |
2237 |
201703150000
15-Mar-17
|
1.25 |
2237 |
2236 |
2236.4 |
201703150000
15-Mar-17
|
1.25 |
2237 |
2236 |
2236.4 |
201703150000
15-Mar-17
|
1.25 |
2237 |
2236 |
2236.4 |
201703140000
14-Mar-17
|
3.65 |
2238 |
2235 |
2236.54 |
201703140000
14-Mar-17
|
3.65 |
2238 |
2235 |
2236.54 |
201703140000
14-Mar-17
|
3.65 |
2238 |
2235 |
2236.54 |
201703130000
13-Mar-17
|
1.15 |
2237.55 |
2236.5 |
2236.96 |
201703130000
13-Mar-17
|
1.15 |
2237.55 |
2236.5 |
2236.96 |
201703130000
13-Mar-17
|
1.15 |
2237.55 |
2236.5 |
2236.96 |
201703100000
10-Mar-17
|
9.65 |
2238 |
2237 |
2237.31 |
201703100000
10-Mar-17
|
9.65 |
2238 |
2237 |
2237.31 |
201703100000
10-Mar-17
|
9.65 |
2238 |
2237 |
2237.31 |
201703090000
09-Mar-17
|
3.75 |
2240 |
2237 |
2237.68 |
201703090000
09-Mar-17
|
3.75 |
2240 |
2237 |
2237.68 |
201703090000
09-Mar-17
|
3.75 |
2240 |
2237 |
2237.68 |
201703080000
08-Mar-17
|
5.1 |
2238 |
2235 |
2237.36 |
201703080000
08-Mar-17
|
5.1 |
2238 |
2235 |
2237.36 |
201703080000
08-Mar-17
|
5.1 |
2238 |
2235 |
2237.36 |
201703070000
07-Mar-17
|
2.45 |
2238 |
2236.5 |
2237.22 |
201703070000
07-Mar-17
|
2.45 |
2238 |
2236.5 |
2237.22 |
201703070000
07-Mar-17
|
2.45 |
2238 |
2236.5 |
2237.22 |
201703060000
06-Mar-17
|
4 |
2240 |
2237 |
2237.34 |
201703060000
06-Mar-17
|
4 |
2240 |
2237 |
2237.34 |
201703060000
06-Mar-17
|
4 |
2240 |
2237 |
2237.34 |
201703030000
03-Mar-17
|
43.95 |
2239.5 |
2236.5 |
2237.03 |
201703030000
03-Mar-17
|
43.95 |
2239.5 |
2236.5 |
2237.03 |
201703030000
03-Mar-17
|
43.95 |
2239.5 |
2236.5 |
2237.03 |
201703020000
02-Mar-17
|
6.25 |
2237 |
2236.8 |
2236.83 |
201703020000
02-Mar-17
|
6.25 |
2237 |
2236.8 |
2236.83 |
201703020000
02-Mar-17
|
6.25 |
2237 |
2236.8 |
2236.83 |
201703010000
01-Mar-17
|
9.85 |
2237.7 |
2236 |
2237.09 |
201703010000
01-Mar-17
|
9.85 |
2237.7 |
2236 |
2237.09 |
201703010000
01-Mar-17
|
9.85 |
2237.7 |
2236 |
2237.09 |
201702280000
28-Feb-17
|
3.3 |
2237.55 |
2236.5 |
2237.16 |
201702280000
28-Feb-17
|
3.3 |
2237.55 |
2236.5 |
2237.16 |
201702280000
28-Feb-17
|
3.3 |
2237.55 |
2236.5 |
2237.16 |
201702270000
27-Feb-17
|
8.65 |
2237.6 |
2237 |
2237.4 |
201702270000
27-Feb-17
|
8.65 |
2237.6 |
2237 |
2237.4 |
201702270000
27-Feb-17
|
8.65 |
2237.6 |
2237 |
2237.4 |
201702240000
24-Feb-17
|
3.3 |
2240 |
2237 |
2237.42 |
201702240000
24-Feb-17
|
3.3 |
2240 |
2237 |
2237.42 |
201702240000
24-Feb-17
|
3.3 |
2240 |
2237 |
2237.42 |
201702230000
23-Feb-17
|
6.95 |
2238 |
2235 |
2237.17 |
201702230000
23-Feb-17
|
6.95 |
2238 |
2235 |
2237.17 |
201702230000
23-Feb-17
|
6.95 |
2238 |
2235 |
2237.17 |
201702220000
22-Feb-17
|
11.55 |
2240 |
2235 |
2237.42 |
201702220000
22-Feb-17
|
11.55 |
2240 |
2235 |
2237.42 |
201702220000
22-Feb-17
|
11.55 |
2240 |
2235 |
2237.42 |
201702210000
21-Feb-17
|
16.6 |
2240 |
2236.7 |
2237.32 |
201702210000
21-Feb-17
|
16.6 |
2240 |
2236.7 |
2237.32 |
201702210000
21-Feb-17
|
16.6 |
2240 |
2236.7 |
2237.32 |
201702200000
20-Feb-17
|
7.2 |
2240 |
2236 |
2237.54 |
201702200000
20-Feb-17
|
7.2 |
2240 |
2236 |
2237.54 |
201702200000
20-Feb-17
|
7.2 |
2240 |
2236 |
2237.54 |
201702170000
17-Feb-17
|
7.66 |
2239.5 |
2234 |
2237.14 |
201702170000
17-Feb-17
|
7.66 |
2239.5 |
2234 |
2237.14 |
201702170000
17-Feb-17
|
7.66 |
2239.5 |
2234 |
2237.14 |
201702160000
16-Feb-17
|
2.95 |
2238 |
2236.2 |
2236.83 |
201702160000
16-Feb-17
|
2.95 |
2238 |
2236.2 |
2236.83 |
201702160000
16-Feb-17
|
2.95 |
2238 |
2236.2 |
2236.83 |
201702150000
15-Feb-17
|
7.85 |
2237 |
2236 |
2236.17 |
201702150000
15-Feb-17
|
7.85 |
2237 |
2236 |
2236.17 |
201702150000
15-Feb-17
|
7.85 |
2237 |
2236 |
2236.17 |
201702140000
14-Feb-17
|
4.25 |
2237.2 |
2235.5 |
2236.13 |
201702140000
14-Feb-17
|
4.25 |
2237.2 |
2235.5 |
2236.13 |
201702140000
14-Feb-17
|
4.25 |
2237.2 |
2235.5 |
2236.13 |
201702130000
13-Feb-17
|
4.5 |
2236.5 |
2233 |
2235.34 |
201702130000
13-Feb-17
|
4.5 |
2236.5 |
2233 |
2235.34 |
201702130000
13-Feb-17
|
4.5 |
2236.5 |
2233 |
2235.34 |
201702100000
10-Feb-17
|
7.5 |
2237 |
2234 |
2234.99 |
201702100000
10-Feb-17
|
7.5 |
2237 |
2234 |
2234.99 |
201702100000
10-Feb-17
|
7.5 |
2237 |
2234 |
2234.99 |
201702090000
09-Feb-17
|
7.45 |
2236 |
2235 |
2235.51 |
201702090000
09-Feb-17
|
7.45 |
2236 |
2235 |
2235.51 |
201702090000
09-Feb-17
|
7.45 |
2236 |
2235 |
2235.51 |
201702080000
08-Feb-17
|
11.3 |
2236.6 |
2235.5 |
2236.44 |
201702080000
08-Feb-17
|
11.3 |
2236.6 |
2235.5 |
2236.44 |
201702080000
08-Feb-17
|
11.3 |
2236.6 |
2235.5 |
2236.44 |
201702070000
07-Feb-17
|
5.6 |
2238 |
2234 |
2236.51 |
201702070000
07-Feb-17
|
5.6 |
2238 |
2234 |
2236.51 |
201702070000
07-Feb-17
|
5.6 |
2238 |
2234 |
2236.51 |
201702060000
06-Feb-17
|
4.8 |
2238 |
2234 |
2236.69 |
201702060000
06-Feb-17
|
4.8 |
2238 |
2234 |
2236.69 |
201702060000
06-Feb-17
|
4.8 |
2238 |
2234 |
2236.69 |
201702030000
03-Feb-17
|
7.35 |
2240 |
2235 |
2236.27 |
201702030000
03-Feb-17
|
7.35 |
2240 |
2235 |
2236.27 |
201702030000
03-Feb-17
|
7.35 |
2240 |
2235 |
2236.27 |
201702020000
02-Feb-17
|
6.55 |
2237 |
2234.9 |
2235.79 |
201702020000
02-Feb-17
|
6.55 |
2237 |
2234.9 |
2235.79 |
201702020000
02-Feb-17
|
6.55 |
2237 |
2234.9 |
2235.79 |
201702010000
01-Feb-17
|
9.4 |
2236 |
2233.5 |
2234.87 |
201702010000
01-Feb-17
|
9.4 |
2236 |
2233.5 |
2234.87 |
201702010000
01-Feb-17
|
9.4 |
2236 |
2233.5 |
2234.87 |
201701310000
31-Jan-17
|
8.45 |
2239 |
2233.3 |
2234.83 |
201701310000
31-Jan-17
|
8.45 |
2239 |
2233.3 |
2234.83 |
201701310000
31-Jan-17
|
8.45 |
2239 |
2233.3 |
2234.83 |
201701300000
30-Jan-17
|
4.4 |
2235 |
2230 |
2233.01 |
201701300000
30-Jan-17
|
4.4 |
2235 |
2230 |
2233.01 |
201701300000
30-Jan-17
|
4.4 |
2235 |
2230 |
2233.01 |
201701270000
27-Jan-17
|
3.05 |
2237 |
2228 |
2231.84 |
201701270000
27-Jan-17
|
3.05 |
2237 |
2228 |
2231.84 |
201701270000
27-Jan-17
|
3.05 |
2237 |
2228 |
2231.84 |
201701260000
26-Jan-17
|
15.4 |
2234 |
2215 |
2224.79 |
201701260000
26-Jan-17
|
15.4 |
2234 |
2215 |
2224.79 |
201701260000
26-Jan-17
|
15.4 |
2234 |
2215 |
2224.79 |
201701250000
25-Jan-17
|
13.55 |
2247.5 |
2232 |
2241.56 |
201701250000
25-Jan-17
|
13.55 |
2247.5 |
2232 |
2241.56 |
201701250000
25-Jan-17
|
13.55 |
2247.5 |
2232 |
2241.56 |
201701240000
24-Jan-17
|
19 |
2253.5 |
2241 |
2248.77 |
201701240000
24-Jan-17
|
19 |
2253.5 |
2241 |
2248.77 |
201701240000
24-Jan-17
|
19 |
2253.5 |
2241 |
2248.77 |
201701190000
19-Jan-17
|
5 |
2254 |
2229.05 |
2233.95 |
201701190000
19-Jan-17
|
5 |
2254 |
2229.05 |
2233.95 |
201701190000
19-Jan-17
|
5 |
2254 |
2229.05 |
2233.95 |
201701180000
18-Jan-17
|
5.9 |
2245 |
2226.8 |
2229.07 |
201701180000
18-Jan-17
|
5.9 |
2245 |
2226.8 |
2229.07 |
201701180000
18-Jan-17
|
5.9 |
2245 |
2226.8 |
2229.07 |
201701170000
17-Jan-17
|
7.8 |
2238 |
2221.7 |
2226.93 |
201701170000
17-Jan-17
|
7.8 |
2238 |
2221.7 |
2226.93 |
201701170000
17-Jan-17
|
7.8 |
2238 |
2221.7 |
2226.93 |
201701160000
16-Jan-17
|
6.35 |
2234 |
2216.05 |
2221.72 |
201701160000
16-Jan-17
|
6.35 |
2234 |
2216.05 |
2221.72 |
201701160000
16-Jan-17
|
6.35 |
2234 |
2216.05 |
2221.72 |
201701150000
15-Jan-17
|
3.93 |
2245 |
2243 |
2244.63 |
201701150000
15-Jan-17
|
3.93 |
2245 |
2243 |
2244.63 |
201701150000
15-Jan-17
|
3.93 |
2245 |
2243 |
2244.63 |
201701130000
13-Jan-17
|
7.85 |
2230 |
2209.7 |
2216.71 |
201701130000
13-Jan-17
|
7.85 |
2230 |
2209.7 |
2216.71 |
201701130000
13-Jan-17
|
7.85 |
2230 |
2209.7 |
2216.71 |
201701110000
11-Jan-17
|
12.2 |
2222 |
2201.5 |
2209.59 |
201701110000
11-Jan-17
|
12.2 |
2222 |
2201.5 |
2209.59 |
201701110000
11-Jan-17
|
12.2 |
2222 |
2201.5 |
2209.59 |
201701100000
10-Jan-17
|
9.05 |
2212 |
2196 |
2200.48 |
201701100000
10-Jan-17
|
9.05 |
2212 |
2196 |
2200.48 |
201701100000
10-Jan-17
|
9.05 |
2212 |
2196 |
2200.48 |
201701090000
09-Jan-17
|
7.75 |
2202 |
2193 |
2195.65 |
201701090000
09-Jan-17
|
7.75 |
2202 |
2193 |
2195.65 |
201701090000
09-Jan-17
|
7.75 |
2202 |
2193 |
2195.65 |
201701060000
06-Jan-17
|
6.05 |
2195 |
2191.5 |
2193.13 |
201701060000
06-Jan-17
|
6.05 |
2195 |
2191.5 |
2193.13 |
201701060000
06-Jan-17
|
6.05 |
2195 |
2191.5 |
2193.13 |
201701050000
05-Jan-17
|
4.5 |
2193 |
2191 |
2191.72 |
201701050000
05-Jan-17
|
4.5 |
2193 |
2191 |
2191.72 |
201701050000
05-Jan-17
|
4.5 |
2193 |
2191 |
2191.72 |
201701040000
04-Jan-17
|
3.25 |
2189 |
2188.5 |
2188.98 |
201701040000
04-Jan-17
|
3.25 |
2189 |
2188.5 |
2188.98 |
201701040000
04-Jan-17
|
3.25 |
2189 |
2188.5 |
2188.98 |
201701020000
02-Jan-17
|
1.5 |
2189 |
2186 |
2187.7 |
201701020000
02-Jan-17
|
1.5 |
2189 |
2186 |
2187.7 |
201701020000
02-Jan-17
|
1.5 |
2189 |
2186 |
2187.7 |
201612300000
30-Dec-16
|
6.5 |
2188 |
2184 |
2186.21 |
201612300000
30-Dec-16
|
6.5 |
2188 |
2184 |
2186.21 |
201612300000
30-Dec-16
|
6.5 |
2188 |
2184 |
2186.21 |
201612290000
29-Dec-16
|
10.05 |
2185 |
2182 |
2183.43 |
201612290000
29-Dec-16
|
10.05 |
2185 |
2182 |
2183.43 |
201612290000
29-Dec-16
|
10.05 |
2185 |
2182 |
2183.43 |
201612280000
28-Dec-16
|
16.25 |
2182.3 |
2180 |
2181.23 |
201612280000
28-Dec-16
|
16.25 |
2182.3 |
2180 |
2181.23 |
201612280000
28-Dec-16
|
16.25 |
2182.3 |
2180 |
2181.23 |
201612270000
27-Dec-16
|
5.8 |
2182 |
2180 |
2181.11 |
201612270000
27-Dec-16
|
5.8 |
2182 |
2180 |
2181.11 |
201612270000
27-Dec-16
|
5.8 |
2182 |
2180 |
2181.11 |
201612230000
23-Dec-16
|
11.3 |
2182 |
2178 |
2181.02 |
201612230000
23-Dec-16
|
11.3 |
2182 |
2178 |
2181.02 |
201612230000
23-Dec-16
|
11.3 |
2182 |
2178 |
2181.02 |
201612220000
22-Dec-16
|
17.4 |
2182 |
2180 |
2180.72 |
201612220000
22-Dec-16
|
17.4 |
2182 |
2180 |
2180.72 |
201612220000
22-Dec-16
|
17.4 |
2182 |
2180 |
2180.72 |
201612210000
21-Dec-16
|
12.6 |
2181.5 |
2180 |
2180.8 |
201612210000
21-Dec-16
|
12.6 |
2181.5 |
2180 |
2180.8 |
201612210000
21-Dec-16
|
12.6 |
2181.5 |
2180 |
2180.8 |
201612200000
20-Dec-16
|
8.25 |
2182 |
2180.5 |
2180.93 |
201612200000
20-Dec-16
|
8.25 |
2182 |
2180.5 |
2180.93 |
201612200000
20-Dec-16
|
8.25 |
2182 |
2180.5 |
2180.93 |
201612190000
19-Dec-16
|
1.75 |
2182 |
2180.5 |
2181.14 |
201612190000
19-Dec-16
|
1.75 |
2182 |
2180.5 |
2181.14 |
201612190000
19-Dec-16
|
1.75 |
2182 |
2180.5 |
2181.14 |
201612160000
16-Dec-16
|
11.9 |
2181.5 |
2180.5 |
2180.86 |
201612160000
16-Dec-16
|
11.9 |
2181.5 |
2180.5 |
2180.86 |
201612160000
16-Dec-16
|
11.9 |
2181.5 |
2180.5 |
2180.86 |
201612150000
15-Dec-16
|
4.55 |
2181.5 |
2180.5 |
2180.91 |
201612150000
15-Dec-16
|
4.55 |
2181.5 |
2180.5 |
2180.91 |
201612150000
15-Dec-16
|
4.55 |
2181.5 |
2180.5 |
2180.91 |
201612140000
14-Dec-16
|
21.35 |
2182 |
2180.25 |
2180.77 |
201612140000
14-Dec-16
|
21.35 |
2182 |
2180.25 |
2180.77 |
201612140000
14-Dec-16
|
21.35 |
2182 |
2180.25 |
2180.77 |
201612130000
13-Dec-16
|
12.9 |
2181 |
2180 |
2180.58 |
201612130000
13-Dec-16
|
12.9 |
2181 |
2180 |
2180.58 |
201612130000
13-Dec-16
|
12.9 |
2181 |
2180 |
2180.58 |
201612080000
08-Dec-16
|
7.55 |
2182 |
2180 |
2180.92 |
201612080000
08-Dec-16
|
7.55 |
2182 |
2180 |
2180.92 |
201612080000
08-Dec-16
|
7.55 |
2182 |
2180 |
2180.92 |
201612070000
07-Dec-16
|
18.85 |
2182 |
2180.25 |
2181.03 |
201612070000
07-Dec-16
|
18.85 |
2182 |
2180.25 |
2181.03 |
201612070000
07-Dec-16
|
18.85 |
2182 |
2180.25 |
2181.03 |
201612060000
06-Dec-16
|
11.1 |
2181.75 |
2180 |
2181.14 |
201612060000
06-Dec-16
|
11.1 |
2181.75 |
2180 |
2181.14 |
201612060000
06-Dec-16
|
11.1 |
2181.75 |
2180 |
2181.14 |
201612050000
05-Dec-16
|
4.25 |
2182 |
2180.5 |
2181.29 |
201612050000
05-Dec-16
|
4.25 |
2182 |
2180.5 |
2181.29 |
201612050000
05-Dec-16
|
4.25 |
2182 |
2180.5 |
2181.29 |
201612020000
02-Dec-16
|
8.45 |
2183 |
2180 |
2181.53 |
201612020000
02-Dec-16
|
8.45 |
2183 |
2180 |
2181.53 |
201612020000
02-Dec-16
|
8.45 |
2183 |
2180 |
2181.53 |
201612010000
01-Dec-16
|
10.1 |
2182.5 |
2181 |
2181.81 |
201612010000
01-Dec-16
|
10.1 |
2182.5 |
2181 |
2181.81 |
201612010000
01-Dec-16
|
10.1 |
2182.5 |
2181 |
2181.81 |
201611300000
30-Nov-16
|
3.65 |
2182 |
2181 |
2181.58 |
201611300000
30-Nov-16
|
3.65 |
2182 |
2181 |
2181.58 |
201611300000
30-Nov-16
|
3.65 |
2182 |
2181 |
2181.58 |
201611290000
29-Nov-16
|
12.5 |
2184 |
2181 |
2181.77 |
201611290000
29-Nov-16
|
12.5 |
2184 |
2181 |
2181.77 |
201611290000
29-Nov-16
|
12.5 |
2184 |
2181 |
2181.77 |
201611280000
28-Nov-16
|
18.8 |
2183 |
2180 |
2181.79 |
201611280000
28-Nov-16
|
18.8 |
2183 |
2180 |
2181.79 |
201611280000
28-Nov-16
|
18.8 |
2183 |
2180 |
2181.79 |
201611250000
25-Nov-16
|
9.15 |
2182.5 |
2181.2 |
2181.76 |
201611250000
25-Nov-16
|
9.15 |
2182.5 |
2181.2 |
2181.76 |
201611250000
25-Nov-16
|
9.15 |
2182.5 |
2181.2 |
2181.76 |
201611240000
24-Nov-16
|
11.85 |
2183 |
2181 |
2181.94 |
201611240000
24-Nov-16
|
11.85 |
2183 |
2181 |
2181.94 |
201611240000
24-Nov-16
|
11.85 |
2183 |
2181 |
2181.94 |
201611230000
23-Nov-16
|
6.7 |
2182.55 |
2181 |
2182.05 |
201611230000
23-Nov-16
|
6.7 |
2182.55 |
2181 |
2182.05 |
201611230000
23-Nov-16
|
6.7 |
2182.55 |
2181 |
2182.05 |
201611220000
22-Nov-16
|
12.38 |
2183 |
2180 |
2182.13 |
201611220000
22-Nov-16
|
12.38 |
2183 |
2180 |
2182.13 |
201611220000
22-Nov-16
|
12.38 |
2183 |
2180 |
2182.13 |
201611210000
21-Nov-16
|
16.25 |
2183 |
2181.5 |
2182.7 |
201611210000
21-Nov-16
|
16.25 |
2183 |
2181.5 |
2182.7 |
201611210000
21-Nov-16
|
16.25 |
2183 |
2181.5 |
2182.7 |
201611180000
18-Nov-16
|
14.4 |
2183 |
2181 |
2182.51 |
201611180000
18-Nov-16
|
14.4 |
2183 |
2181 |
2182.51 |
201611180000
18-Nov-16
|
14.4 |
2183 |
2181 |
2182.51 |
201611170000
17-Nov-16
|
17 |
2183 |
2181.5 |
2182.59 |
201611170000
17-Nov-16
|
17 |
2183 |
2181.5 |
2182.59 |
201611170000
17-Nov-16
|
17 |
2183 |
2181.5 |
2182.59 |
201611160000
16-Nov-16
|
9.85 |
2183.2 |
2182.5 |
2182.89 |
201611160000
16-Nov-16
|
9.85 |
2183.2 |
2182.5 |
2182.89 |
201611160000
16-Nov-16
|
9.85 |
2183.2 |
2182.5 |
2182.89 |
201611150000
15-Nov-16
|
3.1 |
2184 |
2182.5 |
2183.4 |
201611150000
15-Nov-16
|
3.1 |
2184 |
2182.5 |
2183.4 |
201611150000
15-Nov-16
|
3.1 |
2184 |
2182.5 |
2183.4 |
201611140000
14-Nov-16
|
2.8 |
2183 |
2182.5 |
2182.64 |
201611140000
14-Nov-16
|
2.8 |
2183 |
2182.5 |
2182.64 |
201611140000
14-Nov-16
|
2.8 |
2183 |
2182.5 |
2182.64 |
201611110000
11-Nov-16
|
3.05 |
2185 |
2182 |
2183.61 |
201611110000
11-Nov-16
|
3.05 |
2185 |
2182 |
2183.61 |
201611110000
11-Nov-16
|
3.05 |
2185 |
2182 |
2183.61 |
201611100000
10-Nov-16
|
3.45 |
2183 |
2182 |
2182.86 |
201611100000
10-Nov-16
|
3.45 |
2183 |
2182 |
2182.86 |
201611100000
10-Nov-16
|
3.45 |
2183 |
2182 |
2182.86 |
201611090000
09-Nov-16
|
12.2 |
2183 |
2182.5 |
2182.57 |
201611090000
09-Nov-16
|
12.2 |
2183 |
2182.5 |
2182.57 |
201611090000
09-Nov-16
|
12.2 |
2183 |
2182.5 |
2182.57 |
201611080000
08-Nov-16
|
15.2 |
2183 |
2181.5 |
2182.37 |
201611080000
08-Nov-16
|
15.2 |
2183 |
2181.5 |
2182.37 |
201611080000
08-Nov-16
|
15.2 |
2183 |
2181.5 |
2182.37 |
201611070000
07-Nov-16
|
12 |
2183.5 |
2182 |
2182.32 |
201611070000
07-Nov-16
|
12 |
2183.5 |
2182 |
2182.32 |
201611070000
07-Nov-16
|
12 |
2183.5 |
2182 |
2182.32 |
201611040000
04-Nov-16
|
4.75 |
2183 |
2181 |
2182.74 |
201611040000
04-Nov-16
|
4.75 |
2183 |
2181 |
2182.74 |
201611040000
04-Nov-16
|
4.75 |
2183 |
2181 |
2182.74 |
201611030000
03-Nov-16
|
8.65 |
2183.5 |
2182 |
2182.82 |
201611030000
03-Nov-16
|
8.65 |
2183.5 |
2182 |
2182.82 |
201611030000
03-Nov-16
|
8.65 |
2183.5 |
2182 |
2182.82 |
201611020000
02-Nov-16
|
17 |
2185 |
2180 |
2184.18 |
201611020000
02-Nov-16
|
17 |
2185 |
2180 |
2184.18 |
201611020000
02-Nov-16
|
17 |
2185 |
2180 |
2184.18 |
201611010000
01-Nov-16
|
4.5 |
2186.75 |
2185 |
2185.94 |
201611010000
01-Nov-16
|
4.5 |
2186.75 |
2185 |
2185.94 |
201611010000
01-Nov-16
|
4.5 |
2186.75 |
2185 |
2185.94 |
201610310000
31-Oct-16
|
5 |
2186 |
2185.5 |
2185.95 |
201610310000
31-Oct-16
|
5 |
2186 |
2185.5 |
2185.95 |
201610310000
31-Oct-16
|
5 |
2186 |
2185.5 |
2185.95 |
201610280000
28-Oct-16
|
5.7 |
2188 |
2184 |
2186.51 |
201610280000
28-Oct-16
|
5.7 |
2188 |
2184 |
2186.51 |
201610280000
28-Oct-16
|
5.7 |
2188 |
2184 |
2186.51 |
201610270000
27-Oct-16
|
9.65 |
2188 |
2185.23 |
2186.25 |
201610270000
27-Oct-16
|
9.65 |
2188 |
2185.23 |
2186.25 |
201610270000
27-Oct-16
|
9.65 |
2188 |
2185.23 |
2186.25 |
201610260000
26-Oct-16
|
4.4 |
2188 |
2184 |
2186.23 |
201610260000
26-Oct-16
|
4.4 |
2188 |
2184 |
2186.23 |
201610260000
26-Oct-16
|
4.4 |
2188 |
2184 |
2186.23 |
201610250000
25-Oct-16
|
1.8 |
2187 |
2186 |
2186.38 |
201610250000
25-Oct-16
|
1.8 |
2187 |
2186 |
2186.38 |
201610250000
25-Oct-16
|
1.8 |
2187 |
2186 |
2186.38 |
201610240000
24-Oct-16
|
0.65 |
2189 |
2187 |
2188.23 |
201610240000
24-Oct-16
|
0.65 |
2189 |
2187 |
2188.23 |
201610240000
24-Oct-16
|
0.65 |
2189 |
2187 |
2188.23 |
201610210000
21-Oct-16
|
4.7 |
2190 |
2187 |
2188.27 |
201610210000
21-Oct-16
|
4.7 |
2190 |
2187 |
2188.27 |
201610210000
21-Oct-16
|
4.7 |
2190 |
2187 |
2188.27 |
201610200000
20-Oct-16
|
5.05 |
2190 |
2185 |
2187.9 |
201610200000
20-Oct-16
|
5.05 |
2190 |
2185 |
2187.9 |
201610200000
20-Oct-16
|
5.05 |
2190 |
2185 |
2187.9 |
201610190000
19-Oct-16
|
1.55 |
2189 |
2186 |
2187.16 |
201610190000
19-Oct-16
|
1.55 |
2189 |
2186 |
2187.16 |
201610190000
19-Oct-16
|
1.55 |
2189 |
2186 |
2187.16 |
201610180000
18-Oct-16
|
2.25 |
2188 |
2186 |
2187.13 |
201610180000
18-Oct-16
|
2.25 |
2188 |
2186 |
2187.13 |
201610180000
18-Oct-16
|
2.25 |
2188 |
2186 |
2187.13 |
201610170000
17-Oct-16
|
3.2 |
2186.5 |
2185 |
2185.47 |
201610170000
17-Oct-16
|
3.2 |
2186.5 |
2185 |
2185.47 |
201610170000
17-Oct-16
|
3.2 |
2186.5 |
2185 |
2185.47 |
201610130000
13-Oct-16
|
6.05 |
2186 |
2183.25 |
2184.84 |
201610130000
13-Oct-16
|
6.05 |
2186 |
2183.25 |
2184.84 |
201610130000
13-Oct-16
|
6.05 |
2186 |
2183.25 |
2184.84 |
201610120000
12-Oct-16
|
5.4 |
2186 |
2182 |
2184.25 |
201610120000
12-Oct-16
|
5.4 |
2186 |
2182 |
2184.25 |
201610120000
12-Oct-16
|
5.4 |
2186 |
2182 |
2184.25 |
201610110000
11-Oct-16
|
5.2 |
2185 |
2184 |
2184.83 |
201610110000
11-Oct-16
|
5.2 |
2185 |
2184 |
2184.83 |
201610110000
11-Oct-16
|
5.2 |
2185 |
2184 |
2184.83 |
201610100000
10-Oct-16
|
2.15 |
2188 |
2184 |
2184.67 |
201610100000
10-Oct-16
|
2.15 |
2188 |
2184 |
2184.67 |
201610100000
10-Oct-16
|
2.15 |
2188 |
2184 |
2184.67 |
201610070000
07-Oct-16
|
3.4 |
2188 |
2185 |
2186.4 |
201610070000
07-Oct-16
|
3.4 |
2188 |
2185 |
2186.4 |
201610070000
07-Oct-16
|
3.4 |
2188 |
2185 |
2186.4 |
201610060000
06-Oct-16
|
1.44 |
2188 |
2186 |
2186.56 |
201610060000
06-Oct-16
|
1.44 |
2188 |
2186 |
2186.56 |
201610060000
06-Oct-16
|
1.44 |
2188 |
2186 |
2186.56 |
201610050000
05-Oct-16
|
19.87 |
2189 |
2181 |
2186.31 |
201610050000
05-Oct-16
|
19.87 |
2189 |
2181 |
2186.31 |
201610050000
05-Oct-16
|
19.87 |
2189 |
2181 |
2186.31 |
201610040000
04-Oct-16
|
5.35 |
2188 |
2185.9 |
2186.32 |
201610040000
04-Oct-16
|
5.35 |
2188 |
2185.9 |
2186.32 |
201610040000
04-Oct-16
|
5.35 |
2188 |
2185.9 |
2186.32 |
201610030000
03-Oct-16
|
4.7 |
2189 |
2184.5 |
2186.9 |
201610030000
03-Oct-16
|
4.7 |
2189 |
2184.5 |
2186.9 |
201610030000
03-Oct-16
|
4.7 |
2189 |
2184.5 |
2186.9 |
201609300000
30-Sep-16
|
11.2 |
2188 |
2184 |
2186.14 |
201609300000
30-Sep-16
|
11.2 |
2188 |
2184 |
2186.14 |
201609300000
30-Sep-16
|
11.2 |
2188 |
2184 |
2186.14 |
201609290000
29-Sep-16
|
10.5 |
2186 |
2182 |
2183.62 |
201609290000
29-Sep-16
|
10.5 |
2186 |
2182 |
2183.62 |
201609290000
29-Sep-16
|
10.5 |
2186 |
2182 |
2183.62 |
201609280000
28-Sep-16
|
18.9 |
2186 |
2182 |
2182.66 |
201609280000
28-Sep-16
|
18.9 |
2186 |
2182 |
2182.66 |
201609280000
28-Sep-16
|
18.9 |
2186 |
2182 |
2182.66 |
201609270000
27-Sep-16
|
4.05 |
2184 |
2183 |
2183.49 |
201609270000
27-Sep-16
|
4.05 |
2184 |
2183 |
2183.49 |
201609270000
27-Sep-16
|
4.05 |
2184 |
2183 |
2183.49 |
201609260000
26-Sep-16
|
11.85 |
2185 |
2182.08 |
2183.13 |
201609260000
26-Sep-16
|
11.85 |
2185 |
2182.08 |
2183.13 |
201609260000
26-Sep-16
|
11.85 |
2185 |
2182.08 |
2183.13 |
201609230000
23-Sep-16
|
8.55 |
2186 |
2182.13 |
2183.08 |
201609230000
23-Sep-16
|
8.55 |
2186 |
2182.13 |
2183.08 |
201609230000
23-Sep-16
|
8.55 |
2186 |
2182.13 |
2183.08 |
201609220000
22-Sep-16
|
7.8 |
2185 |
2182.5 |
2183.13 |
201609220000
22-Sep-16
|
7.8 |
2185 |
2182.5 |
2183.13 |
201609220000
22-Sep-16
|
7.8 |
2185 |
2182.5 |
2183.13 |
201609210000
21-Sep-16
|
9.95 |
2185 |
2182.64 |
2183.53 |
201609210000
21-Sep-16
|
9.95 |
2185 |
2182.64 |
2183.53 |
201609210000
21-Sep-16
|
9.95 |
2185 |
2182.64 |
2183.53 |
201609200000
20-Sep-16
|
15.9 |
2186 |
2183.42 |
2183.64 |
201609200000
20-Sep-16
|
15.9 |
2186 |
2183.42 |
2183.64 |
201609200000
20-Sep-16
|
15.9 |
2186 |
2183.42 |
2183.64 |
201609190000
19-Sep-16
|
4.55 |
2185.5 |
2183 |
2184.42 |
201609190000
19-Sep-16
|
4.55 |
2185.5 |
2183 |
2184.42 |
201609190000
19-Sep-16
|
4.55 |
2185.5 |
2183 |
2184.42 |
201609160000
16-Sep-16
|
7.65 |
2185 |
2182 |
2183.32 |
201609160000
16-Sep-16
|
7.65 |
2185 |
2182 |
2183.32 |
201609160000
16-Sep-16
|
7.65 |
2185 |
2182 |
2183.32 |
201609150000
15-Sep-16
|
8 |
2184 |
2182 |
2183.31 |
201609150000
15-Sep-16
|
8 |
2184 |
2182 |
2183.31 |
201609150000
15-Sep-16
|
8 |
2184 |
2182 |
2183.31 |
201609140000
14-Sep-16
|
6.8 |
2185 |
2184 |
2184.42 |
201609140000
14-Sep-16
|
6.8 |
2185 |
2184 |
2184.42 |
201609140000
14-Sep-16
|
6.8 |
2185 |
2184 |
2184.42 |
201609130000
13-Sep-16
|
4.65 |
2186 |
2184.5 |
2185.06 |
201609130000
13-Sep-16
|
4.65 |
2186 |
2184.5 |
2185.06 |
201609130000
13-Sep-16
|
4.65 |
2186 |
2184.5 |
2185.06 |
201609090000
09-Sep-16
|
4.55 |
2187 |
2184.5 |
2185.55 |
201609090000
09-Sep-16
|
4.55 |
2187 |
2184.5 |
2185.55 |
201609090000
09-Sep-16
|
4.55 |
2187 |
2184.5 |
2185.55 |
201609080000
08-Sep-16
|
8.85 |
2186 |
2183 |
2185.08 |
201609080000
08-Sep-16
|
8.85 |
2186 |
2183 |
2185.08 |
201609080000
08-Sep-16
|
8.85 |
2186 |
2183 |
2185.08 |
201609070000
07-Sep-16
|
10.05 |
2186.5 |
2185 |
2185.83 |
201609070000
07-Sep-16
|
10.05 |
2186.5 |
2185 |
2185.83 |
201609070000
07-Sep-16
|
10.05 |
2186.5 |
2185 |
2185.83 |
201609060000
06-Sep-16
|
11.7 |
2187 |
2186 |
2186.19 |
201609060000
06-Sep-16
|
11.7 |
2187 |
2186 |
2186.19 |
201609060000
06-Sep-16
|
11.7 |
2187 |
2186 |
2186.19 |
201609050000
05-Sep-16
|
2.2 |
2188 |
2186.5 |
2186.82 |
201609050000
05-Sep-16
|
2.2 |
2188 |
2186.5 |
2186.82 |
201609050000
05-Sep-16
|
2.2 |
2188 |
2186.5 |
2186.82 |
201609020000
02-Sep-16
|
4.8 |
2189 |
2186 |
2187.26 |
201609020000
02-Sep-16
|
4.8 |
2189 |
2186 |
2187.26 |
201609020000
02-Sep-16
|
4.8 |
2189 |
2186 |
2187.26 |
201609010000
01-Sep-16
|
3.87 |
2189 |
2187.5 |
2187.93 |
201609010000
01-Sep-16
|
3.87 |
2189 |
2187.5 |
2187.93 |
201609010000
01-Sep-16
|
3.87 |
2189 |
2187.5 |
2187.93 |
201608310000
31-Aug-16
|
11.05 |
2188 |
2187 |
2187.61 |
201608310000
31-Aug-16
|
11.05 |
2188 |
2187 |
2187.61 |
201608310000
31-Aug-16
|
11.05 |
2188 |
2187 |
2187.61 |
201608300000
30-Aug-16
|
8.4 |
2189 |
2187 |
2187.39 |
201608300000
30-Aug-16
|
8.4 |
2189 |
2187 |
2187.39 |
201608300000
30-Aug-16
|
8.4 |
2189 |
2187 |
2187.39 |
201608290000
29-Aug-16
|
6.9 |
2188 |
2186 |
2187.34 |
201608290000
29-Aug-16
|
6.9 |
2188 |
2186 |
2187.34 |
201608290000
29-Aug-16
|
6.9 |
2188 |
2186 |
2187.34 |
201608260000
26-Aug-16
|
3.73 |
2189 |
2186.75 |
2187.33 |
201608260000
26-Aug-16
|
3.73 |
2189 |
2186.75 |
2187.33 |
201608260000
26-Aug-16
|
3.73 |
2189 |
2186.75 |
2187.33 |
201608250000
25-Aug-16
|
2.95 |
2189 |
2186.5 |
2187.09 |
201608250000
25-Aug-16
|
2.95 |
2189 |
2186.5 |
2187.09 |
201608250000
25-Aug-16
|
2.95 |
2189 |
2186.5 |
2187.09 |
201608240000
24-Aug-16
|
2.3 |
2189 |
2188 |
2188.77 |
201608240000
24-Aug-16
|
2.3 |
2189 |
2188 |
2188.77 |
201608240000
24-Aug-16
|
2.3 |
2189 |
2188 |
2188.77 |
201608230000
23-Aug-16
|
4.6 |
2190 |
2189 |
2188.67 |
201608230000
23-Aug-16
|
4.6 |
2190 |
2189 |
2188.67 |
201608230000
23-Aug-16
|
4.6 |
2190 |
2189 |
2188.67 |
201608220000
22-Aug-16
|
2.15 |
2190 |
2188.5 |
2188.74 |
201608220000
22-Aug-16
|
2.15 |
2190 |
2188.5 |
2188.74 |
201608220000
22-Aug-16
|
2.15 |
2190 |
2188.5 |
2188.74 |
201608190000
19-Aug-16
|
2.75 |
2190 |
2188 |
2188.79 |
201608190000
19-Aug-16
|
2.75 |
2190 |
2188 |
2188.79 |
201608190000
19-Aug-16
|
2.75 |
2190 |
2188 |
2188.79 |
201608180000
18-Aug-16
|
2.75 |
2190 |
2189.43 |
2189.75 |
201608180000
18-Aug-16
|
2.75 |
2190 |
2189.43 |
2189.75 |
201608180000
18-Aug-16
|
2.75 |
2190 |
2189.43 |
2189.75 |
201608170000
17-Aug-16
|
5.6 |
2191 |
2188 |
2189.43 |
201608170000
17-Aug-16
|
5.6 |
2191 |
2188 |
2189.43 |
201608170000
17-Aug-16
|
5.6 |
2191 |
2188 |
2189.43 |
201608160000
16-Aug-16
|
7.9 |
2191.5 |
2188 |
2189.06 |
201608160000
16-Aug-16
|
7.9 |
2191.5 |
2188 |
2189.06 |
201608160000
16-Aug-16
|
7.9 |
2191.5 |
2188 |
2189.06 |
201608150000
15-Aug-16
|
1.55 |
2189 |
2188 |
2188.24 |
201608150000
15-Aug-16
|
1.55 |
2189 |
2188 |
2188.24 |
201608150000
15-Aug-16
|
1.55 |
2189 |
2188 |
2188.24 |
201608120000
12-Aug-16
|
4.55 |
2189 |
2187.5 |
2188.24 |
201608120000
12-Aug-16
|
4.55 |
2189 |
2187.5 |
2188.24 |
201608120000
12-Aug-16
|
4.55 |
2189 |
2187.5 |
2188.24 |
201608110000
11-Aug-16
|
4.3 |
2189.5 |
2187.75 |
2188.54 |
201608110000
11-Aug-16
|
4.3 |
2189.5 |
2187.75 |
2188.54 |
201608110000
11-Aug-16
|
4.3 |
2189.5 |
2187.75 |
2188.54 |
201608100000
10-Aug-16
|
4.6 |
2190 |
2188 |
2188.73 |
201608100000
10-Aug-16
|
4.6 |
2190 |
2188 |
2188.73 |
201608100000
10-Aug-16
|
4.6 |
2190 |
2188 |
2188.73 |
201608090000
09-Aug-16
|
6.7 |
2189 |
2187 |
2188.23 |
201608090000
09-Aug-16
|
6.7 |
2189 |
2187 |
2188.23 |
201608090000
09-Aug-16
|
6.7 |
2189 |
2187 |
2188.23 |
201608050000
05-Aug-16
|
1.35 |
2190 |
2189 |
2189.52 |
201608050000
05-Aug-16
|
1.35 |
2190 |
2189 |
2189.52 |
201608050000
05-Aug-16
|
1.35 |
2190 |
2189 |
2189.52 |
201608040000
04-Aug-16
|
2.85 |
2191 |
2190 |
2190.23 |
201608040000
04-Aug-16
|
2.85 |
2191 |
2190 |
2190.23 |
201608040000
04-Aug-16
|
2.85 |
2191 |
2190 |
2190.23 |
201608030000
03-Aug-16
|
45.95 |
2192 |
2190 |
2190.05 |
201608030000
03-Aug-16
|
45.95 |
2192 |
2190 |
2190.05 |
201608030000
03-Aug-16
|
45.95 |
2192 |
2190 |
2190.05 |
201608020000
02-Aug-16
|
1.9 |
2191 |
2189 |
2190.03 |
201608020000
02-Aug-16
|
1.9 |
2191 |
2189 |
2190.03 |
201608020000
02-Aug-16
|
1.9 |
2191 |
2189 |
2190.03 |
201608010000
01-Aug-16
|
12.45 |
2192 |
2189 |
2189.95 |
201608010000
01-Aug-16
|
12.45 |
2192 |
2189 |
2189.95 |
201608010000
01-Aug-16
|
12.45 |
2192 |
2189 |
2189.95 |
201607290000
29-Jul-16
|
5.3 |
2191 |
2189 |
2189.92 |
201607290000
29-Jul-16
|
5.3 |
2191 |
2189 |
2189.92 |
201607290000
29-Jul-16
|
5.3 |
2191 |
2189 |
2189.92 |
201607280000
28-Jul-16
|
10.51 |
2190.7 |
2188 |
2189.85 |
201607280000
28-Jul-16
|
10.51 |
2190.7 |
2188 |
2189.85 |
201607280000
28-Jul-16
|
10.51 |
2190.7 |
2188 |
2189.85 |
201607270000
27-Jul-16
|
8.25 |
2190.7 |
2188 |
2189.37 |
201607270000
27-Jul-16
|
8.25 |
2190.7 |
2188 |
2189.37 |
201607270000
27-Jul-16
|
8.25 |
2190.7 |
2188 |
2189.37 |
201607260000
26-Jul-16
|
1.95 |
2191.5 |
2189.5 |
2190.19 |
201607260000
26-Jul-16
|
1.95 |
2191.5 |
2189.5 |
2190.19 |
201607260000
26-Jul-16
|
1.95 |
2191.5 |
2189.5 |
2190.19 |
201607250000
25-Jul-16
|
4.45 |
2191 |
2190 |
2190.56 |
201607250000
25-Jul-16
|
4.45 |
2191 |
2190 |
2190.56 |
201607250000
25-Jul-16
|
4.45 |
2191 |
2190 |
2190.56 |
201607220000
22-Jul-16
|
2.35 |
2191 |
2190 |
2190.4 |
201607220000
22-Jul-16
|
2.35 |
2191 |
2190 |
2190.4 |
201607220000
22-Jul-16
|
2.35 |
2191 |
2190 |
2190.4 |
201607210000
21-Jul-16
|
5.75 |
2192 |
2190 |
2190.84 |
201607210000
21-Jul-16
|
5.75 |
2192 |
2190 |
2190.84 |
201607210000
21-Jul-16
|
5.75 |
2192 |
2190 |
2190.84 |
201607200000
20-Jul-16
|
2.25 |
2191 |
2190 |
2190.5 |
201607200000
20-Jul-16
|
2.25 |
2191 |
2190 |
2190.5 |
201607200000
20-Jul-16
|
2.25 |
2191 |
2190 |
2190.5 |
201607190000
19-Jul-16
|
4.7 |
2193 |
2190.5 |
2191.2 |
201607190000
19-Jul-16
|
4.7 |
2193 |
2190.5 |
2191.2 |
201607190000
19-Jul-16
|
4.7 |
2193 |
2190.5 |
2191.2 |
201607180000
18-Jul-16
|
6.4 |
2195 |
2189 |
2191.72 |
201607180000
18-Jul-16
|
6.4 |
2195 |
2189 |
2191.72 |
201607180000
18-Jul-16
|
6.4 |
2195 |
2189 |
2191.72 |
201607150000
15-Jul-16
|
3.15 |
2192 |
2189 |
2190.67 |
201607150000
15-Jul-16
|
3.15 |
2192 |
2189 |
2190.67 |
201607150000
15-Jul-16
|
3.15 |
2192 |
2189 |
2190.67 |
201607140000
14-Jul-16
|
7.85 |
2191 |
2188 |
2189.56 |
201607140000
14-Jul-16
|
7.85 |
2191 |
2188 |
2189.56 |
201607140000
14-Jul-16
|
7.85 |
2191 |
2188 |
2189.56 |
201607130000
13-Jul-16
|
6.35 |
2192 |
2189 |
2189.99 |
201607130000
13-Jul-16
|
6.35 |
2192 |
2189 |
2189.99 |
201607130000
13-Jul-16
|
6.35 |
2192 |
2189 |
2189.99 |
201607120000
12-Jul-16
|
2 |
2192.5 |
2190 |
2190.95 |
201607120000
12-Jul-16
|
2 |
2192.5 |
2190 |
2190.95 |
201607120000
12-Jul-16
|
2 |
2192.5 |
2190 |
2190.95 |
201607110000
11-Jul-16
|
2.1 |
2194 |
2190 |
2191.92 |
201607110000
11-Jul-16
|
2.1 |
2194 |
2190 |
2191.92 |
201607110000
11-Jul-16
|
2.1 |
2194 |
2190 |
2191.92 |
201607080000
08-Jul-16
|
3.15 |
2195 |
2190.6 |
2192.88 |
201607080000
08-Jul-16
|
3.15 |
2195 |
2190.6 |
2192.88 |
201607080000
08-Jul-16
|
3.15 |
2195 |
2190.6 |
2192.88 |
201607050000
05-Jul-16
|
5.61 |
2195 |
2190.6 |
2193.83 |
201607050000
05-Jul-16
|
5.61 |
2195 |
2190.6 |
2193.83 |
201607050000
05-Jul-16
|
5.61 |
2195 |
2190.6 |
2193.83 |
201607040000
04-Jul-16
|
2.51 |
2195 |
2189.5 |
2190.9 |
201607040000
04-Jul-16
|
2.51 |
2195 |
2189.5 |
2190.9 |
201607040000
04-Jul-16
|
2.51 |
2195 |
2189.5 |
2190.9 |
201606300000
30-Jun-16
|
21.75 |
2190.5 |
2189.5 |
2189.58 |
201606300000
30-Jun-16
|
21.75 |
2190.5 |
2189.5 |
2189.58 |
201606300000
30-Jun-16
|
21.75 |
2190.5 |
2189.5 |
2189.58 |
201606290000
29-Jun-16
|
32.55 |
2192 |
2184 |
2189.7 |
201606290000
29-Jun-16
|
32.55 |
2192 |
2184 |
2189.7 |
201606290000
29-Jun-16
|
32.55 |
2192 |
2184 |
2189.7 |
201606280000
28-Jun-16
|
4.05 |
2192.8 |
2187 |
2190.32 |
201606280000
28-Jun-16
|
4.05 |
2192.8 |
2187 |
2190.32 |
201606280000
28-Jun-16
|
4.05 |
2192.8 |
2187 |
2190.32 |
201606270000
27-Jun-16
|
4.2 |
2192.8 |
2191 |
2190.83 |
201606270000
27-Jun-16
|
4.2 |
2192.8 |
2191 |
2190.83 |
201606270000
27-Jun-16
|
4.2 |
2192.8 |
2191 |
2190.83 |
201606240000
24-Jun-16
|
11.15 |
2194 |
2190 |
2191.97 |
201606240000
24-Jun-16
|
11.15 |
2194 |
2190 |
2191.97 |
201606240000
24-Jun-16
|
11.15 |
2194 |
2190 |
2191.97 |
201606230000
23-Jun-16
|
8.75 |
2194 |
2191 |
2192.77 |
201606230000
23-Jun-16
|
8.75 |
2194 |
2191 |
2192.77 |
201606230000
23-Jun-16
|
8.75 |
2194 |
2191 |
2192.77 |
201606220000
22-Jun-16
|
5.75 |
2195 |
2191 |
2193.3 |
201606220000
22-Jun-16
|
5.75 |
2195 |
2191 |
2193.3 |
201606220000
22-Jun-16
|
5.75 |
2195 |
2191 |
2193.3 |
201606210000
21-Jun-16
|
6.1 |
2195 |
2192.9 |
2193.85 |
201606210000
21-Jun-16
|
6.1 |
2195 |
2192.9 |
2193.85 |
201606210000
21-Jun-16
|
6.1 |
2195 |
2192.9 |
2193.85 |
201606200000
20-Jun-16
|
6.95 |
2196.5 |
2192.9 |
2194 |
201606200000
20-Jun-16
|
6.95 |
2196.5 |
2192.9 |
2194 |
201606200000
20-Jun-16
|
6.95 |
2196.5 |
2192.9 |
2194 |
201606160000
16-Jun-16
|
7.1 |
2197 |
2192.75 |
2194.93 |
201606160000
16-Jun-16
|
7.1 |
2197 |
2192.75 |
2194.93 |
201606160000
16-Jun-16
|
7.1 |
2197 |
2192.75 |
2194.93 |
201606150000
15-Jun-16
|
6.15 |
2197.5 |
2192.7 |
2194.66 |
201606150000
15-Jun-16
|
6.15 |
2197.5 |
2192.7 |
2194.66 |
201606150000
15-Jun-16
|
6.15 |
2197.5 |
2192.7 |
2194.66 |
201606140000
14-Jun-16
|
4.6 |
2197 |
2192.65 |
2193.73 |
201606140000
14-Jun-16
|
4.6 |
2197 |
2192.65 |
2193.73 |
201606140000
14-Jun-16
|
4.6 |
2197 |
2192.65 |
2193.73 |
201606130000
13-Jun-16
|
6.55 |
2197 |
2192.6 |
2194.11 |
201606130000
13-Jun-16
|
6.55 |
2197 |
2192.6 |
2194.11 |
201606130000
13-Jun-16
|
6.55 |
2197 |
2192.6 |
2194.11 |
201606100000
10-Jun-16
|
9.15 |
2197.5 |
2192.55 |
2194.87 |
201606100000
10-Jun-16
|
9.15 |
2197.5 |
2192.55 |
2194.87 |
201606100000
10-Jun-16
|
9.15 |
2197.5 |
2192.55 |
2194.87 |
201606090000
09-Jun-16
|
7.3 |
2198 |
2192.5 |
2194.01 |
201606090000
09-Jun-16
|
7.3 |
2198 |
2192.5 |
2194.01 |
201606090000
09-Jun-16
|
7.3 |
2198 |
2192.5 |
2194.01 |
201606080000
08-Jun-16
|
8.2 |
2197 |
2192.45 |
2194.05 |
201606080000
08-Jun-16
|
8.2 |
2197 |
2192.45 |
2194.05 |
201606080000
08-Jun-16
|
8.2 |
2197 |
2192.45 |
2194.05 |
201606070000
07-Jun-16
|
7.45 |
2197 |
2192.4 |
2193.43 |
201606070000
07-Jun-16
|
7.45 |
2197 |
2192.4 |
2193.43 |
201606070000
07-Jun-16
|
7.45 |
2197 |
2192.4 |
2193.43 |
201606060000
06-Jun-16
|
4.55 |
2197 |
2192.35 |
2195.17 |
201606060000
06-Jun-16
|
4.55 |
2197 |
2192.35 |
2195.17 |
201606060000
06-Jun-16
|
4.55 |
2197 |
2192.35 |
2195.17 |
201606030000
03-Jun-16
|
2.35 |
2195 |
2192.25 |
2193.84 |
201606030000
03-Jun-16
|
2.35 |
2195 |
2192.25 |
2193.84 |
201606030000
03-Jun-16
|
2.35 |
2195 |
2192.25 |
2193.84 |
201606020000
02-Jun-16
|
1.65 |
2195 |
2192.25 |
2193.02 |
201606020000
02-Jun-16
|
1.65 |
2195 |
2192.25 |
2193.02 |
201606020000
02-Jun-16
|
1.65 |
2195 |
2192.25 |
2193.02 |
201606010000
01-Jun-16
|
2.35 |
2194.5 |
2192.25 |
2192.97 |
201606010000
01-Jun-16
|
2.35 |
2194.5 |
2192.25 |
2192.97 |
201606010000
01-Jun-16
|
2.35 |
2194.5 |
2192.25 |
2192.97 |
201605310000
31-May-16
|
2.95 |
2195 |
2192.25 |
2192.94 |
201605310000
31-May-16
|
2.95 |
2195 |
2192.25 |
2192.94 |
201605310000
31-May-16
|
2.95 |
2195 |
2192.25 |
2192.94 |
201605300000
30-May-16
|
20.95 |
2195 |
2192.15 |
2193.15 |
201605300000
30-May-16
|
20.95 |
2195 |
2192.15 |
2193.15 |
201605300000
30-May-16
|
20.95 |
2195 |
2192.15 |
2193.15 |
201605260000
26-May-16
|
7.35 |
2196 |
2192.1 |
2193.06 |
201605260000
26-May-16
|
7.35 |
2196 |
2192.1 |
2193.06 |
201605260000
26-May-16
|
7.35 |
2196 |
2192.1 |
2193.06 |
201605250000
25-May-16
|
4 |
2196 |
2192 |
2193.97 |
201605250000
25-May-16
|
4 |
2196 |
2192 |
2193.97 |
201605250000
25-May-16
|
4 |
2196 |
2192 |
2193.97 |
201605230000
23-May-16
|
2.25 |
2196 |
2191.9 |
2193.7 |
201605230000
23-May-16
|
2.25 |
2196 |
2191.9 |
2193.7 |
201605230000
23-May-16
|
2.25 |
2196 |
2191.9 |
2193.7 |
201605200000
20-May-16
|
3.75 |
2194.5 |
2191.85 |
2193 |
201605200000
20-May-16
|
3.75 |
2194.5 |
2191.85 |
2193 |
201605200000
20-May-16
|
3.75 |
2194.5 |
2191.85 |
2193 |
201605190000
19-May-16
|
3.45 |
2196 |
2191.8 |
2193.63 |
201605190000
19-May-16
|
3.45 |
2196 |
2191.8 |
2193.63 |
201605190000
19-May-16
|
3.45 |
2196 |
2191.8 |
2193.63 |
201605180000
18-May-16
|
7.75 |
2195 |
2191.75 |
2193.42 |
201605180000
18-May-16
|
7.75 |
2195 |
2191.75 |
2193.42 |
201605180000
18-May-16
|
7.75 |
2195 |
2191.75 |
2193.42 |
201605170000
17-May-16
|
5.83 |
2195 |
2191.7 |
2193.15 |
201605170000
17-May-16
|
5.83 |
2195 |
2191.7 |
2193.15 |
201605170000
17-May-16
|
5.83 |
2195 |
2191.7 |
2193.15 |
201605160000
16-May-16
|
3.45 |
2193.5 |
2191.65 |
2192.78 |
201605160000
16-May-16
|
3.45 |
2193.5 |
2191.65 |
2192.78 |
201605160000
16-May-16
|
3.45 |
2193.5 |
2191.65 |
2192.78 |
201605130000
13-May-16
|
4.9 |
2194 |
2190 |
2192.18 |
201605130000
13-May-16
|
4.9 |
2194 |
2190 |
2192.18 |
201605130000
13-May-16
|
4.9 |
2194 |
2190 |
2192.18 |
201605120000
12-May-16
|
3.75 |
2193 |
2191.55 |
2192.07 |
201605120000
12-May-16
|
3.75 |
2193 |
2191.55 |
2192.07 |
201605120000
12-May-16
|
3.75 |
2193 |
2191.55 |
2192.07 |
201605110000
11-May-16
|
7.75 |
2194 |
2191.5 |
2192.02 |
201605110000
11-May-16
|
7.75 |
2194 |
2191.5 |
2192.02 |
201605110000
11-May-16
|
7.75 |
2194 |
2191.5 |
2192.02 |
201605100000
10-May-16
|
7.6 |
2195 |
2191.4 |
2192.59 |
201605100000
10-May-16
|
7.6 |
2195 |
2191.4 |
2192.59 |
201605100000
10-May-16
|
7.6 |
2195 |
2191.4 |
2192.59 |
201605090000
09-May-16
|
3.5 |
2193 |
2190 |
2191.88 |
201605090000
09-May-16
|
3.5 |
2193 |
2190 |
2191.88 |
201605090000
09-May-16
|
3.5 |
2193 |
2190 |
2191.88 |
201605060000
06-May-16
|
3.2 |
2191.5 |
2190 |
2190.82 |
201605060000
06-May-16
|
3.2 |
2191.5 |
2190 |
2190.82 |
201605060000
06-May-16
|
3.2 |
2191.5 |
2190 |
2190.82 |
201605050000
05-May-16
|
4.75 |
2192.4 |
2190.5 |
2191.24 |
201605050000
05-May-16
|
4.75 |
2192.4 |
2190.5 |
2191.24 |
201605050000
05-May-16
|
4.75 |
2192.4 |
2190.5 |
2191.24 |
201605040000
04-May-16
|
2.65 |
2192.35 |
2190 |
2191.71 |
201605040000
04-May-16
|
2.65 |
2192.35 |
2190 |
2191.71 |
201605040000
04-May-16
|
2.65 |
2192.35 |
2190 |
2191.71 |
201605030000
03-May-16
|
4.35 |
2196 |
2187 |
2192.13 |
201605030000
03-May-16
|
4.35 |
2196 |
2187 |
2192.13 |
201605030000
03-May-16
|
4.35 |
2196 |
2187 |
2192.13 |
201605020000
02-May-16
|
5.6 |
2195 |
2190 |
2191.74 |
201605020000
02-May-16
|
5.6 |
2195 |
2190 |
2191.74 |
201605020000
02-May-16
|
5.6 |
2195 |
2190 |
2191.74 |
201604290000
29-Apr-16
|
5.6 |
2195 |
2189.5 |
2191.09 |
201604290000
29-Apr-16
|
5.6 |
2195 |
2189.5 |
2191.09 |
201604290000
29-Apr-16
|
5.6 |
2195 |
2189.5 |
2191.09 |
201604280000
28-Apr-16
|
12.45 |
2196 |
2184 |
2189.74 |
201604280000
28-Apr-16
|
12.45 |
2196 |
2184 |
2189.74 |
201604280000
28-Apr-16
|
12.45 |
2196 |
2184 |
2189.74 |
201604270000
27-Apr-16
|
12.57 |
2207 |
2192.15 |
2194.62 |
201604270000
27-Apr-16
|
13.9 |
2240 |
2237 |
2238.39 |
201604270000
27-Apr-16
|
12.57 |
2207 |
2192.15 |
2194.62 |
201604270000
27-Apr-16
|
13.9 |
2240 |
2237 |
2238.39 |
201604270000
27-Apr-16
|
12.57 |
2207 |
2192.15 |
2194.62 |
201604270000
27-Apr-16
|
13.9 |
2240 |
2237 |
2238.39 |
201604250000
25-Apr-16
|
4 |
2208 |
2192.15 |
2199.78 |
201604250000
25-Apr-16
|
4 |
2208 |
2192.15 |
2199.78 |
201604250000
25-Apr-16
|
4 |
2208 |
2192.15 |
2199.78 |
201604220000
22-Apr-16
|
5.75 |
2206.5 |
2191.25 |
2197.43 |
201604220000
22-Apr-16
|
5.75 |
2206.5 |
2191.25 |
2197.43 |
201604220000
22-Apr-16
|
5.75 |
2206.5 |
2191.25 |
2197.43 |
201604210000
21-Apr-16
|
15.2 |
2207 |
2190.1 |
2198.58 |
201604210000
21-Apr-16
|
15.2 |
2207 |
2190.1 |
2198.58 |
201604210000
21-Apr-16
|
15.2 |
2207 |
2190.1 |
2198.58 |
201604200000
20-Apr-16
|
4.15 |
2200 |
2190.3 |
2195.69 |
201604200000
20-Apr-16
|
4.15 |
2200 |
2190.3 |
2195.69 |
201604200000
20-Apr-16
|
4.15 |
2200 |
2190.3 |
2195.69 |
201604190000
19-Apr-16
|
7.65 |
2197 |
2190.2 |
2194.49 |
201604190000
19-Apr-16
|
7.65 |
2197 |
2190.2 |
2194.49 |
201604190000
19-Apr-16
|
7.65 |
2197 |
2190.2 |
2194.49 |
201604180000
18-Apr-16
|
7.05 |
2197 |
2189.75 |
2194.5 |
201604180000
18-Apr-16
|
7.05 |
2197 |
2189.75 |
2194.5 |
201604180000
18-Apr-16
|
7.05 |
2197 |
2189.75 |
2194.5 |
201604150000
15-Apr-16
|
1.9 |
2198 |
2189.75 |
2193.02 |
201604150000
15-Apr-16
|
1.9 |
2198 |
2189.75 |
2193.02 |
201604150000
15-Apr-16
|
1.9 |
2198 |
2189.75 |
2193.02 |
201604140000
14-Apr-16
|
6.45 |
2195 |
2189.7 |
2193.22 |
201604140000
14-Apr-16
|
6.45 |
2195 |
2189.7 |
2193.22 |
201604140000
14-Apr-16
|
6.45 |
2195 |
2189.7 |
2193.22 |
201604130000
13-Apr-16
|
3.85 |
2194 |
2189.7 |
2191.7 |
201604130000
13-Apr-16
|
3.85 |
2194 |
2189.7 |
2191.7 |
201604130000
13-Apr-16
|
3.85 |
2194 |
2189.7 |
2191.7 |
201604120000
12-Apr-16
|
2.75 |
2191 |
2189.6 |
2190.15 |
201604120000
12-Apr-16
|
2.75 |
2191 |
2189.6 |
2190.15 |
201604120000
12-Apr-16
|
2.75 |
2191 |
2189.6 |
2190.15 |
201604110000
11-Apr-16
|
4.6 |
2191 |
2190 |
2190.27 |
201604110000
11-Apr-16
|
4.6 |
2191 |
2190 |
2190.27 |
201604110000
11-Apr-16
|
4.6 |
2191 |
2190 |
2190.27 |
201604080000
08-Apr-16
|
8.95 |
2191 |
2189.45 |
2190.05 |
201604080000
08-Apr-16
|
8.95 |
2191 |
2189.45 |
2190.05 |
201604080000
08-Apr-16
|
8.95 |
2191 |
2189.45 |
2190.05 |
201604060000
06-Apr-16
|
4.45 |
2191 |
2189 |
2189.67 |
201604060000
06-Apr-16
|
4.45 |
2191 |
2189 |
2189.67 |
201604060000
06-Apr-16
|
4.45 |
2191 |
2189 |
2189.67 |
201604050000
05-Apr-16
|
3.05 |
2190 |
2189 |
2189.7 |
201604050000
05-Apr-16
|
3.05 |
2190 |
2189 |
2189.7 |
201604050000
05-Apr-16
|
3.05 |
2190 |
2189 |
2189.7 |
201604040000
04-Apr-16
|
4.7 |
2190 |
2189 |
2189.42 |
201604040000
04-Apr-16
|
4.7 |
2190 |
2189 |
2189.42 |
201604040000
04-Apr-16
|
4.7 |
2190 |
2189 |
2189.42 |
201604010000
01-Apr-16
|
2.8 |
2192 |
2189 |
2189.21 |
201604010000
01-Apr-16
|
2.8 |
2192 |
2189 |
2189.21 |
201604010000
01-Apr-16
|
2.8 |
2192 |
2189 |
2189.21 |
201603300000
30-Mar-16
|
4 |
2192 |
2189.3 |
2190.44 |
201603300000
30-Mar-16
|
4 |
2192 |
2189.3 |
2190.44 |
201603300000
30-Mar-16
|
4 |
2192 |
2189.3 |
2190.44 |
201603290000
29-Mar-16
|
3.75 |
2190 |
2189 |
2189.79 |
201603290000
29-Mar-16
|
3.75 |
2190 |
2189 |
2189.79 |
201603290000
29-Mar-16
|
3.75 |
2190 |
2189 |
2189.79 |
201603240000
24-Mar-16
|
2.8 |
2191 |
2189 |
2189.85 |
201603240000
24-Mar-16
|
2.8 |
2191 |
2189 |
2189.85 |
201603240000
24-Mar-16
|
2.8 |
2191 |
2189 |
2189.85 |
201603220000
22-Mar-16
|
3.95 |
2190 |
2189 |
2189.75 |
201603220000
22-Mar-16
|
3.95 |
2190 |
2189 |
2189.75 |
201603220000
22-Mar-16
|
3.95 |
2190 |
2189 |
2189.75 |
201603210000
21-Mar-16
|
4.05 |
2191 |
2188 |
2189.84 |
201603210000
21-Mar-16
|
4.05 |
2191 |
2188 |
2189.84 |
201603210000
21-Mar-16
|
4.05 |
2191 |
2188 |
2189.84 |
201603180000
18-Mar-16
|
4.75 |
2191 |
2188 |
2190.2 |
201603180000
18-Mar-16
|
4.75 |
2191 |
2188 |
2190.2 |
201603180000
18-Mar-16
|
4.75 |
2191 |
2188 |
2190.2 |
201603170000
17-Mar-16
|
3.8 |
2192 |
2189.5 |
2190.06 |
201603170000
17-Mar-16
|
3.8 |
2192 |
2189.5 |
2190.06 |
201603170000
17-Mar-16
|
3.8 |
2192 |
2189.5 |
2190.06 |
201603160000
16-Mar-16
|
4.8 |
2191 |
2189 |
2189.6 |
201603160000
16-Mar-16
|
4.8 |
2191 |
2189 |
2189.6 |
201603160000
16-Mar-16
|
4.8 |
2191 |
2189 |
2189.6 |
201603150000
15-Mar-16
|
3.25 |
2191 |
2188.5 |
2189.65 |
201603150000
15-Mar-16
|
3.25 |
2191 |
2188.5 |
2189.65 |
201603150000
15-Mar-16
|
3.25 |
2191 |
2188.5 |
2189.65 |
201603140000
14-Mar-16
|
6.3 |
2190 |
2187 |
2188.56 |
201603140000
14-Mar-16
|
6.3 |
2190 |
2187 |
2188.56 |
201603140000
14-Mar-16
|
6.3 |
2190 |
2187 |
2188.56 |
201603110000
11-Mar-16
|
5.2 |
2191 |
2188 |
2189.25 |
201603110000
11-Mar-16
|
5.2 |
2191 |
2188 |
2189.25 |
201603110000
11-Mar-16
|
5.2 |
2191 |
2188 |
2189.25 |
201603100000
10-Mar-16
|
2.75 |
2191 |
2189 |
2189.98 |
201603100000
10-Mar-16
|
2.75 |
2191 |
2189 |
2189.98 |
201603100000
10-Mar-16
|
2.75 |
2191 |
2189 |
2189.98 |
201603090000
09-Mar-16
|
4.4 |
2190.3 |
2188 |
2189.12 |
201603090000
09-Mar-16
|
4.4 |
2190.3 |
2188 |
2189.12 |
201603090000
09-Mar-16
|
4.4 |
2190.3 |
2188 |
2189.12 |
201603080000
08-Mar-16
|
3.95 |
2192 |
2189.5 |
2190.27 |
201603080000
08-Mar-16
|
3.95 |
2192 |
2189.5 |
2190.27 |
201603080000
08-Mar-16
|
3.95 |
2192 |
2189.5 |
2190.27 |
201603070000
07-Mar-16
|
4.75 |
2193 |
2189 |
2190.35 |
201603070000
07-Mar-16
|
4.75 |
2193 |
2189 |
2190.35 |
201603070000
07-Mar-16
|
4.75 |
2193 |
2189 |
2190.35 |
201603040000
04-Mar-16
|
2.65 |
2192 |
2190 |
2190.4 |
201603040000
04-Mar-16
|
2.65 |
2192 |
2190 |
2190.4 |
201603040000
04-Mar-16
|
2.65 |
2192 |
2190 |
2190.4 |
201603030000
03-Mar-16
|
3.25 |
2193 |
2190.25 |
2190.98 |
201603030000
03-Mar-16
|
3.25 |
2193 |
2190.25 |
2190.98 |
201603030000
03-Mar-16
|
3.25 |
2193 |
2190.25 |
2190.98 |
201603020000
02-Mar-16
|
5.2 |
2192.5 |
2188 |
2190.32 |
201603020000
02-Mar-16
|
5.2 |
2192.5 |
2188 |
2190.32 |
201603020000
02-Mar-16
|
5.2 |
2192.5 |
2188 |
2190.32 |
201603010000
01-Mar-16
|
5.25 |
2195 |
2188 |
2191.71 |
201603010000
01-Mar-16
|
5.25 |
2195 |
2188 |
2191.71 |
201603010000
01-Mar-16
|
5.25 |
2195 |
2188 |
2191.71 |
201602290000
29-Feb-16
|
3.95 |
2194 |
2188 |
2189.96 |
201602290000
29-Feb-16
|
3.95 |
2194 |
2188 |
2189.96 |
201602290000
29-Feb-16
|
3.95 |
2194 |
2188 |
2189.96 |
201602250000
25-Feb-16
|
5.8 |
2191.5 |
2189 |
2190.63 |
201602250000
25-Feb-16
|
5.8 |
2191.5 |
2189 |
2190.63 |
201602250000
25-Feb-16
|
5.8 |
2191.5 |
2189 |
2190.63 |
201602240000
24-Feb-16
|
6.45 |
2192.5 |
2190 |
2190.57 |
201602240000
24-Feb-16
|
6.45 |
2192.5 |
2190 |
2190.57 |
201602240000
24-Feb-16
|
6.45 |
2192.5 |
2190 |
2190.57 |
201602220000
22-Feb-16
|
8.9 |
2193 |
2187.5 |
2190.06 |
201602220000
22-Feb-16
|
8.9 |
2193 |
2187.5 |
2190.06 |
201602220000
22-Feb-16
|
8.9 |
2193 |
2187.5 |
2190.06 |
201602190000
19-Feb-16
|
3.2 |
2193 |
2187 |
2190.49 |
201602190000
19-Feb-16
|
3.2 |
2193 |
2187 |
2190.49 |
201602190000
19-Feb-16
|
3.2 |
2193 |
2187 |
2190.49 |
201602180000
18-Feb-16
|
2.65 |
2193 |
2188 |
2189.78 |
201602180000
18-Feb-16
|
2.65 |
2193 |
2188 |
2189.78 |
201602180000
18-Feb-16
|
2.65 |
2193 |
2188 |
2189.78 |
201602170000
17-Feb-16
|
6.8 |
2193.5 |
2189 |
2190.34 |
201602170000
17-Feb-16
|
6.8 |
2193.5 |
2189 |
2190.34 |
201602170000
17-Feb-16
|
6.8 |
2193.5 |
2189 |
2190.34 |
201602160000
16-Feb-16
|
6.95 |
2193 |
2189 |
2191.05 |
201602160000
16-Feb-16
|
6.95 |
2193 |
2189 |
2191.05 |
201602160000
16-Feb-16
|
6.95 |
2193 |
2189 |
2191.05 |
201602150000
15-Feb-16
|
8.15 |
2195 |
2190 |
2191.27 |
201602150000
15-Feb-16
|
8.15 |
2195 |
2190 |
2191.27 |
201602150000
15-Feb-16
|
8.15 |
2195 |
2190 |
2191.27 |
201602120000
12-Feb-16
|
3.45 |
2192 |
2187 |
2189.25 |
201602120000
12-Feb-16
|
3.45 |
2192 |
2187 |
2189.25 |
201602120000
12-Feb-16
|
3.45 |
2192 |
2187 |
2189.25 |
201602110000
11-Feb-16
|
3.55 |
2190 |
2187 |
2188.39 |
201602110000
11-Feb-16
|
3.55 |
2190 |
2187 |
2188.39 |
201602110000
11-Feb-16
|
3.55 |
2190 |
2187 |
2188.39 |
201602100000
10-Feb-16
|
2.65 |
2188 |
2187 |
2187.38 |
201602100000
10-Feb-16
|
2.65 |
2188 |
2187 |
2187.38 |
201602100000
10-Feb-16
|
2.65 |
2188 |
2187 |
2187.38 |
201602090000
09-Feb-16
|
4.3 |
2190 |
2180 |
2187.35 |
201602090000
09-Feb-16
|
4.3 |
2190 |
2180 |
2187.35 |
201602090000
09-Feb-16
|
4.3 |
2190 |
2180 |
2187.35 |
201602080000
08-Feb-16
|
4.5 |
2189 |
2187 |
2187.76 |
201602080000
08-Feb-16
|
4.5 |
2189 |
2187 |
2187.76 |
201602080000
08-Feb-16
|
4.5 |
2189 |
2187 |
2187.76 |
201602050000
05-Feb-16
|
4.45 |
2190 |
2186 |
2187.37 |
201602050000
05-Feb-16
|
4.45 |
2190 |
2186 |
2187.37 |
201602050000
05-Feb-16
|
4.45 |
2190 |
2186 |
2187.37 |
201602040000
04-Feb-16
|
7.45 |
2190 |
2185 |
2186.62 |
201602040000
04-Feb-16
|
7.45 |
2190 |
2185 |
2186.62 |
201602040000
04-Feb-16
|
7.45 |
2190 |
2185 |
2186.62 |
201602030000
03-Feb-16
|
6.1 |
2189 |
2183 |
2185.68 |
201602030000
03-Feb-16
|
6.1 |
2189 |
2183 |
2185.68 |
201602030000
03-Feb-16
|
6.1 |
2189 |
2183 |
2185.68 |
201602020000
02-Feb-16
|
4.95 |
2187 |
2180 |
2184.84 |
201602020000
02-Feb-16
|
4.95 |
2187 |
2180 |
2184.84 |
201602020000
02-Feb-16
|
4.95 |
2187 |
2180 |
2184.84 |
201602010000
01-Feb-16
|
2.55 |
2188 |
2185 |
2185.59 |
201602010000
01-Feb-16
|
2.55 |
2188 |
2185 |
2185.59 |
201602010000
01-Feb-16
|
2.55 |
2188 |
2185 |
2185.59 |
201601290000
29-Jan-16
|
6.95 |
2190 |
2185 |
2186.84 |
201601290000
29-Jan-16
|
6.95 |
2190 |
2185 |
2186.84 |
201601290000
29-Jan-16
|
6.95 |
2190 |
2185 |
2186.84 |
201601280000
28-Jan-16
|
6.4 |
2190.5 |
2187 |
2188.09 |
201601280000
28-Jan-16
|
6.4 |
2190.5 |
2187 |
2188.09 |
201601280000
28-Jan-16
|
6.4 |
2190.5 |
2187 |
2188.09 |
201601270000
27-Jan-16
|
6.7 |
2195 |
2188.4 |
2189.7 |
201601270000
27-Jan-16
|
6.7 |
2195 |
2188.4 |
2189.7 |
201601270000
27-Jan-16
|
6.7 |
2195 |
2188.4 |
2189.7 |
201601260000
26-Jan-16
|
6.2 |
2194 |
2189 |
2191.18 |
201601260000
26-Jan-16
|
6.2 |
2194 |
2189 |
2191.18 |
201601260000
26-Jan-16
|
6.2 |
2194 |
2189 |
2191.18 |
201601250000
25-Jan-16
|
8.45 |
2195 |
2189.5 |
2192.09 |
201601250000
25-Jan-16
|
8.45 |
2195 |
2189.5 |
2192.09 |
201601250000
25-Jan-16
|
8.45 |
2195 |
2189.5 |
2192.09 |
201601220000
22-Jan-16
|
15.2 |
2198 |
2184 |
2192.61 |
201601220000
22-Jan-16
|
15.2 |
2198 |
2184 |
2192.61 |
201601220000
22-Jan-16
|
15.2 |
2198 |
2184 |
2192.61 |
201601210000
21-Jan-16
|
7.05 |
2195 |
2189 |
2192.72 |
201601210000
21-Jan-16
|
7.05 |
2195 |
2189 |
2192.72 |
201601210000
21-Jan-16
|
7.05 |
2195 |
2189 |
2192.72 |
201601200000
20-Jan-16
|
7.95 |
2193 |
2186 |
2189.45 |
201601200000
20-Jan-16
|
7.95 |
2193 |
2186 |
2189.45 |
201601200000
20-Jan-16
|
7.95 |
2193 |
2186 |
2189.45 |
201601190000
19-Jan-16
|
8.85 |
2190 |
2182 |
2187.36 |
201601190000
19-Jan-16
|
8.85 |
2190 |
2182 |
2187.36 |
201601190000
19-Jan-16
|
8.85 |
2190 |
2182 |
2187.36 |
201601180000
18-Jan-16
|
5.2 |
2185 |
2180 |
2182.48 |
201601180000
18-Jan-16
|
5.2 |
2185 |
2180 |
2182.48 |
201601180000
18-Jan-16
|
5.2 |
2185 |
2180 |
2182.48 |
201601150000
15-Jan-16
|
9.25 |
2180 |
2175 |
2177.59 |
201601150000
15-Jan-16
|
9.25 |
2180 |
2175 |
2177.59 |
201601150000
15-Jan-16
|
9.25 |
2180 |
2175 |
2177.59 |
201601140000
14-Jan-16
|
7.85 |
2179 |
2169 |
2174.99 |
201601140000
14-Jan-16
|
7.85 |
2179 |
2169 |
2174.99 |
201601140000
14-Jan-16
|
7.85 |
2179 |
2169 |
2174.99 |
201601110000
11-Jan-16
|
9.5 |
2195 |
2165 |
2180.08 |
201601110000
11-Jan-16
|
9.5 |
2195 |
2165 |
2180.08 |
201601110000
11-Jan-16
|
9.5 |
2195 |
2165 |
2180.08 |
201601080000
08-Jan-16
|
8.79 |
2196 |
2183 |
2188.58 |
201601080000
08-Jan-16
|
8.79 |
2196 |
2183 |
2188.58 |
201601080000
08-Jan-16
|
8.79 |
2196 |
2183 |
2188.58 |
201601070000
07-Jan-16
|
13.15 |
2198 |
2190 |
2193.9 |
201601070000
07-Jan-16
|
13.15 |
2198 |
2190 |
2193.9 |
201601070000
07-Jan-16
|
13.15 |
2198 |
2190 |
2193.9 |
201601060000
06-Jan-16
|
6.35 |
2190 |
2177 |
2181.32 |
201601060000
06-Jan-16
|
6.35 |
2190 |
2177 |
2181.32 |
201601060000
06-Jan-16
|
6.35 |
2190 |
2177 |
2181.32 |
201601050000
05-Jan-16
|
8.45 |
2185 |
2169 |
2174.89 |
201601050000
05-Jan-16
|
8.45 |
2185 |
2169 |
2174.89 |
201601050000
05-Jan-16
|
8.45 |
2185 |
2169 |
2174.89 |
201601040000
04-Jan-16
|
8.74 |
2173 |
2162 |
2166.96 |
201601040000
04-Jan-16
|
8.74 |
2173 |
2162 |
2166.96 |
201601040000
04-Jan-16
|
8.74 |
2173 |
2162 |
2166.96 |
201601030000
03-Jan-16
|
9.2 |
2190 |
2187.25 |
2187.76 |
201601030000
03-Jan-16
|
9.2 |
2190 |
2187.25 |
2187.76 |
201601030000
03-Jan-16
|
9.2 |
2190 |
2187.25 |
2187.76 |
201512300000
30-Dec-15
|
16.3 |
2165 |
2152.97 |
2159.21 |
201512300000
30-Dec-15
|
16.3 |
2165 |
2152.97 |
2159.21 |
201512300000
30-Dec-15
|
16.3 |
2165 |
2152.97 |
2159.21 |
201512290000
29-Dec-15
|
11.55 |
2166 |
2148 |
2158.09 |
201512290000
29-Dec-15
|
11.55 |
2166 |
2148 |
2158.09 |
201512290000
29-Dec-15
|
11.55 |
2166 |
2148 |
2158.09 |
201512280000
28-Dec-15
|
9.3 |
2153 |
2138 |
2147.75 |
201512280000
28-Dec-15
|
9.3 |
2153 |
2138 |
2147.75 |
201512280000
28-Dec-15
|
9.3 |
2153 |
2138 |
2147.75 |
201512230000
23-Dec-15
|
10.25 |
2147 |
2130 |
2135.77 |
201512230000
23-Dec-15
|
10.25 |
2147 |
2130 |
2135.77 |
201512230000
23-Dec-15
|
10.25 |
2147 |
2130 |
2135.77 |
201512220000
22-Dec-15
|
5.6 |
2134 |
2129 |
2131.08 |
201512220000
22-Dec-15
|
5.6 |
2134 |
2129 |
2131.08 |
201512220000
22-Dec-15
|
5.6 |
2134 |
2129 |
2131.08 |
201512210000
21-Dec-15
|
14.65 |
2138 |
2123 |
2131.32 |
201512210000
21-Dec-15
|
14.65 |
2138 |
2123 |
2131.32 |
201512210000
21-Dec-15
|
14.65 |
2138 |
2123 |
2131.32 |
201512180000
18-Dec-15
|
33.95 |
2159 |
2120 |
2147.39 |
201512180000
18-Dec-15
|
33.95 |
2159 |
2120 |
2147.39 |
201512180000
18-Dec-15
|
33.95 |
2159 |
2120 |
2147.39 |
201512170000
17-Dec-15
|
10.25 |
2160.25 |
2154 |
2158.09 |
201512170000
17-Dec-15
|
10.25 |
2160.25 |
2154 |
2158.09 |
201512170000
17-Dec-15
|
10.25 |
2160.25 |
2154 |
2158.09 |
201512160000
16-Dec-15
|
7.75 |
2162 |
2159 |
2160.18 |
201512160000
16-Dec-15
|
7.75 |
2162 |
2159 |
2160.18 |
201512160000
16-Dec-15
|
7.75 |
2162 |
2159 |
2160.18 |
201512150000
15-Dec-15
|
4.35 |
2163 |
2157 |
2160.28 |
201512150000
15-Dec-15
|
4.35 |
2163 |
2157 |
2160.28 |
201512150000
15-Dec-15
|
4.35 |
2163 |
2157 |
2160.28 |
201512140000
14-Dec-15
|
3.45 |
2163 |
2159 |
2160.9 |
201512140000
14-Dec-15
|
3.45 |
2163 |
2159 |
2160.9 |
201512140000
14-Dec-15
|
3.45 |
2163 |
2159 |
2160.9 |
201512110000
11-Dec-15
|
6.75 |
2162 |
2158 |
2160.7 |
201512110000
11-Dec-15
|
6.75 |
2162 |
2158 |
2160.7 |
201512110000
11-Dec-15
|
6.75 |
2162 |
2158 |
2160.7 |
201512100000
10-Dec-15
|
8.5 |
2168 |
2154 |
2160.61 |
201512100000
10-Dec-15
|
8.5 |
2168 |
2154 |
2160.61 |
201512100000
10-Dec-15
|
8.5 |
2168 |
2154 |
2160.61 |
201512080000
08-Dec-15
|
6.5 |
2166 |
2156 |
2161.75 |
201512080000
08-Dec-15
|
6.5 |
2166 |
2156 |
2161.75 |
201512080000
08-Dec-15
|
6.5 |
2166 |
2156 |
2161.75 |
201512070000
07-Dec-15
|
5.7 |
2167 |
2159 |
2163.16 |
201512070000
07-Dec-15
|
5.7 |
2167 |
2159 |
2163.16 |
201512070000
07-Dec-15
|
5.7 |
2167 |
2159 |
2163.16 |
201512040000
04-Dec-15
|
13.15 |
2167 |
2157 |
2158.77 |
201512040000
04-Dec-15
|
13.15 |
2167 |
2157 |
2158.77 |
201512040000
04-Dec-15
|
13.15 |
2167 |
2157 |
2158.77 |
201512030000
03-Dec-15
|
18.15 |
2168 |
2155 |
2158.51 |
201512030000
03-Dec-15
|
18.15 |
2168 |
2155 |
2158.51 |
201512030000
03-Dec-15
|
18.15 |
2168 |
2155 |
2158.51 |
201512020000
02-Dec-15
|
8 |
2167 |
2155 |
2161.21 |
201512020000
02-Dec-15
|
8 |
2167 |
2155 |
2161.21 |
201512020000
02-Dec-15
|
8 |
2167 |
2155 |
2161.21 |
201512010000
01-Dec-15
|
2.6 |
2165 |
2155 |
2161.31 |
201512010000
01-Dec-15
|
2.6 |
2165 |
2155 |
2161.31 |
201512010000
01-Dec-15
|
2.6 |
2165 |
2155 |
2161.31 |
201511300000
30-Nov-15
|
5.4 |
2166 |
2158 |
2162.66 |
201511300000
30-Nov-15
|
5.4 |
2166 |
2158 |
2162.66 |
201511300000
30-Nov-15
|
5.4 |
2166 |
2158 |
2162.66 |
201511270000
27-Nov-15
|
9.8 |
2166 |
2150 |
2159.8 |
201511270000
27-Nov-15
|
9.8 |
2166 |
2150 |
2159.8 |
201511270000
27-Nov-15
|
9.8 |
2166 |
2150 |
2159.8 |
201511260000
26-Nov-15
|
13.65 |
2175 |
2166 |
2162.81 |
201511260000
26-Nov-15
|
13.65 |
2175 |
2166 |
2162.81 |
201511260000
26-Nov-15
|
13.65 |
2175 |
2166 |
2162.81 |
201511250000
25-Nov-15
|
6.05 |
2173 |
2168.75 |
2170.36 |
201511250000
25-Nov-15
|
6.05 |
2173 |
2168.75 |
2170.36 |
201511250000
25-Nov-15
|
6.05 |
2173 |
2168.75 |
2170.36 |
201511240000
24-Nov-15
|
7.8 |
2174 |
2167.25 |
2168.7 |
201511240000
24-Nov-15
|
7.8 |
2174 |
2167.25 |
2168.7 |
201511240000
24-Nov-15
|
7.8 |
2174 |
2167.25 |
2168.7 |
201511230000
23-Nov-15
|
7.1 |
2171 |
2164.15 |
2167.23 |
201511230000
23-Nov-15
|
7.1 |
2171 |
2164.15 |
2167.23 |
201511230000
23-Nov-15
|
7.1 |
2171 |
2164.15 |
2167.23 |
201511180000
18-Nov-15
|
5.5 |
2159 |
2154 |
2156.61 |
201511180000
18-Nov-15
|
5.5 |
2159 |
2154 |
2156.61 |
201511180000
18-Nov-15
|
5.5 |
2159 |
2154 |
2156.61 |
201511170000
17-Nov-15
|
13.45 |
2160 |
2146 |
2153.31 |
201511170000
17-Nov-15
|
13.45 |
2160 |
2146 |
2153.31 |
201511170000
17-Nov-15
|
13.45 |
2160 |
2146 |
2153.31 |
201511160000
16-Nov-15
|
4.75 |
2159 |
2150 |
2154.24 |
201511160000
16-Nov-15
|
4.75 |
2159 |
2150 |
2154.24 |
201511160000
16-Nov-15
|
4.75 |
2159 |
2150 |
2154.24 |
201511130000
13-Nov-15
|
6.65 |
2158 |
2145 |
2150.53 |
201511130000
13-Nov-15
|
6.65 |
2158 |
2145 |
2150.53 |
201511130000
13-Nov-15
|
6.65 |
2158 |
2145 |
2150.53 |
201511120000
12-Nov-15
|
6.25 |
2160 |
2152.87 |
2154.91 |
201511120000
12-Nov-15
|
6.25 |
2160 |
2152.87 |
2154.91 |
201511120000
12-Nov-15
|
6.25 |
2160 |
2152.87 |
2154.91 |
201511110000
11-Nov-15
|
3.35 |
2160 |
2146 |
2152.87 |
201511110000
11-Nov-15
|
3.35 |
2160 |
2146 |
2152.87 |
201511110000
11-Nov-15
|
3.35 |
2160 |
2146 |
2152.87 |
201511100000
10-Nov-15
|
10.65 |
2156 |
2137 |
2145.7 |
201511100000
10-Nov-15
|
10.65 |
2156 |
2137 |
2145.7 |
201511100000
10-Nov-15
|
10.65 |
2156 |
2137 |
2145.7 |
201511100000
10-Nov-15
|
10.65 |
2156 |
2137 |
2145.7 |
201511100000
10-Nov-15
|
10.65 |
2156 |
2137 |
2145.7 |
201511100000
10-Nov-15
|
10.65 |
2156 |
2137 |
2145.7 |
201511090000
09-Nov-15
|
8.7 |
2143 |
2134 |
2138.05 |
201511090000
09-Nov-15
|
8.7 |
2143 |
2134 |
2138.05 |
201511090000
09-Nov-15
|
8.7 |
2143 |
2134 |
2138.05 |
201511040000
04-Nov-15
|
13.6 |
2171.9 |
2154 |
2162.56 |
201511040000
04-Nov-15
|
13.6 |
2171.9 |
2154 |
2162.56 |
201511040000
04-Nov-15
|
13.6 |
2171.9 |
2154 |
2162.56 |
201511030000
03-Nov-15
|
7.1 |
2172 |
2160 |
2167.19 |
201511030000
03-Nov-15
|
7.1 |
2172 |
2160 |
2167.19 |
201511030000
03-Nov-15
|
7.1 |
2172 |
2160 |
2167.19 |
201511020000
02-Nov-15
|
4.75 |
2177 |
2167 |
2173.18 |
201511020000
02-Nov-15
|
4.75 |
2177 |
2167 |
2173.18 |
201511020000
02-Nov-15
|
4.75 |
2177 |
2167 |
2173.18 |
201510300000
30-Oct-15
|
16.9 |
2177 |
2165 |
2170.6 |
201510300000
30-Oct-15
|
16.9 |
2177 |
2165 |
2170.6 |
201510300000
30-Oct-15
|
16.9 |
2177 |
2165 |
2170.6 |
201510290000
29-Oct-15
|
6.15 |
2181 |
2174 |
2177.11 |
201510290000
29-Oct-15
|
6.15 |
2181 |
2174 |
2177.11 |
201510290000
29-Oct-15
|
6.15 |
2181 |
2174 |
2177.11 |
201510270000
27-Oct-15
|
13.97 |
2185 |
2178 |
2180.77 |
201510270000
27-Oct-15
|
13.97 |
2185 |
2178 |
2180.77 |
201510270000
27-Oct-15
|
13.97 |
2185 |
2178 |
2180.77 |
201510260000
26-Oct-15
|
8.9 |
2175 |
2160 |
2171.17 |
201510260000
26-Oct-15
|
8.9 |
2175 |
2160 |
2171.17 |
201510260000
26-Oct-15
|
8.9 |
2175 |
2160 |
2171.17 |
201510230000
23-Oct-15
|
9.7 |
2175 |
2147 |
2161.66 |
201510230000
23-Oct-15
|
9.7 |
2175 |
2147 |
2161.66 |
201510230000
23-Oct-15
|
9.7 |
2175 |
2147 |
2161.66 |
201510220000
22-Oct-15
|
16.3 |
2200 |
2160 |
2181.27 |
201510220000
22-Oct-15
|
16.3 |
2200 |
2160 |
2181.27 |
201510220000
22-Oct-15
|
16.3 |
2200 |
2160 |
2181.27 |
201510210000
21-Oct-15
|
11.55 |
2223 |
2204 |
2216.4 |
201510210000
21-Oct-15
|
11.55 |
2223 |
2204 |
2216.4 |
201510210000
21-Oct-15
|
11.55 |
2223 |
2204 |
2216.4 |
201510200000
20-Oct-15
|
14 |
2227 |
2200 |
2212.11 |
201510200000
20-Oct-15
|
14 |
2227 |
2200 |
2212.11 |
201510200000
20-Oct-15
|
14 |
2227 |
2200 |
2212.11 |
201510190000
19-Oct-15
|
3.25 |
2210 |
2187 |
2195.77 |
201510190000
19-Oct-15
|
3.25 |
2210 |
2187 |
2195.77 |
201510190000
19-Oct-15
|
3.25 |
2210 |
2187 |
2195.77 |
201510160000
16-Oct-15
|
14.15 |
2198 |
2186 |
2190.67 |
201510160000
16-Oct-15
|
14.15 |
2198 |
2186 |
2190.67 |
201510160000
16-Oct-15
|
14.15 |
2198 |
2186 |
2190.67 |
201510150000
15-Oct-15
|
5.2 |
2190 |
2180 |
2185.08 |
201510150000
15-Oct-15
|
5.2 |
2190 |
2180 |
2185.08 |
201510150000
15-Oct-15
|
5.2 |
2190 |
2180 |
2185.08 |
201510130000
13-Oct-15
|
4.6 |
2185 |
2175 |
2179.81 |
201510130000
13-Oct-15
|
4.6 |
2185 |
2175 |
2179.81 |
201510130000
13-Oct-15
|
4.6 |
2185 |
2175 |
2179.81 |
201510120000
12-Oct-15
|
9.9 |
2180 |
2172.5 |
2176.42 |
201510120000
12-Oct-15
|
9.9 |
2180 |
2172.5 |
2176.42 |
201510120000
12-Oct-15
|
9.9 |
2180 |
2172.5 |
2176.42 |
201510090000
09-Oct-15
|
6.5 |
2175 |
2170 |
2172.02 |
201510090000
09-Oct-15
|
6.5 |
2175 |
2170 |
2172.02 |
201510090000
09-Oct-15
|
6.5 |
2175 |
2170 |
2172.02 |
201510080000
08-Oct-15
|
22.2 |
2175 |
2171 |
2172.26 |
201510080000
08-Oct-15
|
22.2 |
2175 |
2171 |
2172.26 |
201510080000
08-Oct-15
|
22.2 |
2175 |
2171 |
2172.26 |
201510070000
07-Oct-15
|
7.64 |
2175 |
2170 |
2172.01 |
201510070000
07-Oct-15
|
7.64 |
2175 |
2170 |
2172.01 |
201510070000
07-Oct-15
|
7.64 |
2175 |
2170 |
2172.01 |
201510060000
06-Oct-15
|
11.4 |
2178 |
2172 |
2175.29 |
201510060000
06-Oct-15
|
11.4 |
2178 |
2172 |
2175.29 |
201510060000
06-Oct-15
|
11.4 |
2178 |
2172 |
2175.29 |
201510050000
05-Oct-15
|
5.75 |
2178 |
2170 |
2172.94 |
201510050000
05-Oct-15
|
5.75 |
2178 |
2170 |
2172.94 |
201510050000
05-Oct-15
|
5.75 |
2178 |
2170 |
2172.94 |
201510010000
01-Oct-15
|
7.2 |
2174 |
2160 |
2165.8 |
201510010000
01-Oct-15
|
7.2 |
2174 |
2160 |
2165.8 |
201510010000
01-Oct-15
|
7.2 |
2174 |
2160 |
2165.8 |
201509300000
30-Sep-15
|
6.6 |
2165 |
2152 |
2160.7 |
201509300000
30-Sep-15
|
6.6 |
2165 |
2152 |
2160.7 |
201509300000
30-Sep-15
|
6.6 |
2165 |
2152 |
2160.7 |
201509290000
29-Sep-15
|
5.85 |
2165 |
2150 |
2159.72 |
201509290000
29-Sep-15
|
5.85 |
2165 |
2150 |
2159.72 |
201509290000
29-Sep-15
|
5.85 |
2165 |
2150 |
2159.72 |
201509280000
28-Sep-15
|
9.45 |
2166 |
2152 |
2159.29 |
201509280000
28-Sep-15
|
9.45 |
2166 |
2152 |
2159.29 |
201509280000
28-Sep-15
|
9.45 |
2166 |
2152 |
2159.29 |
201509250000
25-Sep-15
|
6.2 |
2168 |
2155 |
2162.87 |
201509250000
25-Sep-15
|
6.2 |
2168 |
2155 |
2162.87 |
201509250000
25-Sep-15
|
6.2 |
2168 |
2155 |
2162.87 |
201509230000
23-Sep-15
|
15.9 |
2170 |
2154 |
2163.12 |
201509230000
23-Sep-15
|
15.9 |
2170 |
2154 |
2163.12 |
201509230000
23-Sep-15
|
15.9 |
2170 |
2154 |
2163.12 |
201509220000
22-Sep-15
|
11.9 |
2170 |
2156 |
2161.73 |
201509220000
22-Sep-15
|
11.9 |
2170 |
2156 |
2161.73 |
201509220000
22-Sep-15
|
11.9 |
2170 |
2156 |
2161.73 |
201509210000
21-Sep-15
|
6.15 |
2176 |
2164 |
2171.02 |
201509210000
21-Sep-15
|
6.15 |
2176 |
2164 |
2171.02 |
201509210000
21-Sep-15
|
6.15 |
2176 |
2164 |
2171.02 |
201509180000
18-Sep-15
|
31.15 |
2169 |
2182 |
2170.92 |
201509180000
18-Sep-15
|
31.15 |
2169 |
2182 |
2170.92 |
201509180000
18-Sep-15
|
31.15 |
2169 |
2182 |
2170.92 |
201509170000
17-Sep-15
|
20.8 |
2195 |
2168 |
2181.65 |
201509170000
17-Sep-15
|
20.8 |
2195 |
2168 |
2181.65 |
201509170000
17-Sep-15
|
20.8 |
2195 |
2168 |
2181.65 |
201509160000
16-Sep-15
|
17 |
2192 |
2172.85 |
2181.79 |
201509160000
16-Sep-15
|
17 |
2192 |
2172.85 |
2181.79 |
201509160000
16-Sep-15
|
17 |
2192 |
2172.85 |
2181.79 |
201509150000
15-Sep-15
|
8.85 |
2190 |
2176.6 |
2182.15 |
201509150000
15-Sep-15
|
8.85 |
2190 |
2176.6 |
2182.15 |
201509150000
15-Sep-15
|
8.85 |
2190 |
2176.6 |
2182.15 |
201509140000
14-Sep-15
|
7.2 |
2180 |
2170.6 |
2176.29 |
201509140000
14-Sep-15
|
7.2 |
2180 |
2170.6 |
2176.29 |
201509140000
14-Sep-15
|
7.2 |
2180 |
2170.6 |
2176.29 |
201509110000
11-Sep-15
|
6.75 |
2173 |
2167 |
2170.51 |
201509110000
11-Sep-15
|
6.75 |
2173 |
2167 |
2170.51 |
201509110000
11-Sep-15
|
6.75 |
2173 |
2167 |
2170.51 |
201509100000
10-Sep-15
|
14.15 |
2174 |
2165 |
2167.95 |
201509100000
10-Sep-15
|
14.15 |
2174 |
2165 |
2167.95 |
201509100000
10-Sep-15
|
14.15 |
2174 |
2165 |
2167.95 |
201509090000
09-Sep-15
|
17.95 |
2180 |
2155 |
2167.11 |
201509090000
09-Sep-15
|
17.95 |
2180 |
2155 |
2167.11 |
201509090000
09-Sep-15
|
17.95 |
2180 |
2155 |
2167.11 |
201509080000
08-Sep-15
|
6.85 |
2180 |
2163 |
2171.41 |
201509080000
08-Sep-15
|
6.85 |
2180 |
2163 |
2171.41 |
201509080000
08-Sep-15
|
6.85 |
2180 |
2163 |
2171.41 |
201509070000
07-Sep-15
|
7.4 |
2165 |
2150.72 |
2157.38 |
201509070000
07-Sep-15
|
7.4 |
2165 |
2150.72 |
2157.38 |
201509070000
07-Sep-15
|
7.4 |
2165 |
2150.72 |
2157.38 |
201509040000
04-Sep-15
|
3.35 |
2156 |
2147 |
2151.97 |
201509040000
04-Sep-15
|
3.35 |
2156 |
2147 |
2151.97 |
201509040000
04-Sep-15
|
3.35 |
2156 |
2147 |
2151.97 |
201509030000
03-Sep-15
|
11.35 |
2153 |
2147 |
2150.35 |
201509030000
03-Sep-15
|
11.35 |
2153 |
2147 |
2150.35 |
201509030000
03-Sep-15
|
11.35 |
2153 |
2147 |
2150.35 |
201509020000
02-Sep-15
|
5.2 |
2156.5 |
2151 |
2153.92 |
201509020000
02-Sep-15
|
5.2 |
2156.5 |
2151 |
2153.92 |
201509020000
02-Sep-15
|
5.2 |
2156.5 |
2151 |
2153.92 |
201508310000
31-Aug-15
|
6.35 |
2148 |
2136 |
2143.24 |
201508310000
31-Aug-15
|
6.35 |
2148 |
2136 |
2143.24 |
201508310000
31-Aug-15
|
6.35 |
2148 |
2136 |
2143.24 |
201508280000
28-Aug-15
|
15.55 |
2156 |
2125 |
2140.32 |
201508280000
28-Aug-15
|
15.55 |
2156 |
2125 |
2140.32 |
201508280000
28-Aug-15
|
15.55 |
2156 |
2125 |
2140.32 |
201508270000
27-Aug-15
|
10.15 |
2182 |
2145 |
2164.53 |
201508270000
27-Aug-15
|
10.15 |
2182 |
2145 |
2164.53 |
201508270000
27-Aug-15
|
10.15 |
2182 |
2145 |
2164.53 |
201508260000
26-Aug-15
|
6.7 |
2153 |
2144 |
2147.49 |
201508260000
26-Aug-15
|
6.7 |
2153 |
2144 |
2147.49 |
201508260000
26-Aug-15
|
6.7 |
2153 |
2144 |
2147.49 |
201508250000
25-Aug-15
|
8.75 |
2143 |
2131 |
2139.21 |
201508250000
25-Aug-15
|
8.75 |
2143 |
2131 |
2139.21 |
201508250000
25-Aug-15
|
8.75 |
2143 |
2131 |
2139.21 |
201508240000
24-Aug-15
|
12.5 |
2140 |
2118 |
2130.36 |
201508240000
24-Aug-15
|
12.5 |
2140 |
2118 |
2130.36 |
201508240000
24-Aug-15
|
12.5 |
2140 |
2118 |
2130.36 |
201508210000
21-Aug-15
|
12.86 |
2145 |
2131 |
2139.83 |
201508210000
21-Aug-15
|
12.86 |
2145 |
2131 |
2139.83 |
201508210000
21-Aug-15
|
12.86 |
2145 |
2131 |
2139.83 |
201508200000
20-Aug-15
|
10.35 |
2140 |
2128.5 |
2131.6 |
201508200000
20-Aug-15
|
10.35 |
2140 |
2128.5 |
2131.6 |
201508200000
20-Aug-15
|
10.35 |
2140 |
2128.5 |
2131.6 |
201508190000
19-Aug-15
|
8.5 |
2130 |
2123 |
2126.46 |
201508190000
19-Aug-15
|
8.5 |
2130 |
2123 |
2126.46 |
201508190000
19-Aug-15
|
8.5 |
2130 |
2123 |
2126.46 |
201508180000
18-Aug-15
|
9.05 |
2125 |
2110 |
2118.46 |
201508180000
18-Aug-15
|
9.05 |
2125 |
2110 |
2118.46 |
201508180000
18-Aug-15
|
9.05 |
2125 |
2110 |
2118.46 |
201508170000
17-Aug-15
|
6.45 |
2125 |
2110 |
2113.6 |
201508170000
17-Aug-15
|
6.45 |
2125 |
2110 |
2113.6 |
201508170000
17-Aug-15
|
6.45 |
2125 |
2110 |
2113.6 |
201508140000
14-Aug-15
|
11.95 |
2148 |
2110 |
2131.78 |
201508140000
14-Aug-15
|
11.95 |
2148 |
2110 |
2131.78 |
201508140000
14-Aug-15
|
11.95 |
2148 |
2110 |
2131.78 |
201508130000
13-Aug-15
|
8.3 |
2140 |
2127 |
2133.98 |
201508130000
13-Aug-15
|
8.3 |
2140 |
2127 |
2133.98 |
201508130000
13-Aug-15
|
8.3 |
2140 |
2127 |
2133.98 |
201508120000
12-Aug-15
|
10.95 |
2126 |
2114 |
2119.39 |
201508120000
12-Aug-15
|
10.95 |
2126 |
2114 |
2119.39 |
201508120000
12-Aug-15
|
10.95 |
2126 |
2114 |
2119.39 |
201508110000
11-Aug-15
|
8.85 |
2110 |
2100 |
2106.01 |
201508110000
11-Aug-15
|
8.85 |
2110 |
2100 |
2106.01 |
201508110000
11-Aug-15
|
8.85 |
2110 |
2100 |
2106.01 |
201508100000
10-Aug-15
|
5.7 |
2109 |
2092 |
2102.9 |
201508100000
10-Aug-15
|
5.7 |
2109 |
2092 |
2102.9 |
201508100000
10-Aug-15
|
5.7 |
2109 |
2092 |
2102.9 |
201508070000
07-Aug-15
|
5 |
2108 |
2095 |
2102.48 |
201508070000
07-Aug-15
|
5 |
2108 |
2095 |
2102.48 |
201508070000
07-Aug-15
|
5 |
2108 |
2095 |
2102.48 |
201508060000
06-Aug-15
|
14.5 |
2115 |
2091 |
2103.09 |
201508060000
06-Aug-15
|
14.5 |
2115 |
2091 |
2103.09 |
201508060000
06-Aug-15
|
14.5 |
2115 |
2091 |
2103.09 |
201508050000
05-Aug-15
|
6.45 |
2116 |
2105 |
2111.27 |
201508050000
05-Aug-15
|
6.45 |
2116 |
2105 |
2111.27 |
201508050000
05-Aug-15
|
6.45 |
2116 |
2105 |
2111.27 |
201508040000
04-Aug-15
|
8.1 |
2135 |
2108 |
2118.3 |
201508040000
04-Aug-15
|
8.1 |
2135 |
2108 |
2118.3 |
201508040000
04-Aug-15
|
8.1 |
2135 |
2108 |
2118.3 |
201508030000
03-Aug-15
|
3.35 |
2133 |
2110 |
2123.51 |
201508030000
03-Aug-15
|
3.35 |
2133 |
2110 |
2123.51 |
201508030000
03-Aug-15
|
3.35 |
2133 |
2110 |
2123.51 |
201507310000
31-Jul-15
|
2.55 |
2132 |
2126 |
2129.97 |
201507310000
31-Jul-15
|
2.55 |
2132 |
2126 |
2129.97 |
201507310000
31-Jul-15
|
2.55 |
2132 |
2126 |
2129.97 |
201507300000
30-Jul-15
|
6.5 |
2140 |
2110 |
2124.92 |
201507300000
30-Jul-15
|
6.5 |
2140 |
2110 |
2124.92 |
201507300000
30-Jul-15
|
6.5 |
2140 |
2110 |
2124.92 |
201507290000
29-Jul-15
|
4.8 |
2115 |
2100 |
2106.46 |
201507290000
29-Jul-15
|
4.8 |
2115 |
2100 |
2106.46 |
201507290000
29-Jul-15
|
4.8 |
2115 |
2100 |
2106.46 |
201507280000
28-Jul-15
|
7 |
2104 |
2090 |
2097.77 |
201507280000
28-Jul-15
|
7 |
2104 |
2090 |
2097.77 |
201507280000
28-Jul-15
|
7 |
2104 |
2090 |
2097.77 |
201507270000
27-Jul-15
|
7.82 |
2103 |
2060 |
2083.68 |
201507270000
27-Jul-15
|
7.82 |
2103 |
2060 |
2083.68 |
201507270000
27-Jul-15
|
7.82 |
2103 |
2060 |
2083.68 |
201507240000
24-Jul-15
|
5.6 |
2082 |
2060 |
2071.28 |
201507240000
24-Jul-15
|
5.6 |
2082 |
2060 |
2071.28 |
201507240000
24-Jul-15
|
5.6 |
2082 |
2060 |
2071.28 |
201507230000
23-Jul-15
|
9.6 |
2095 |
2070 |
2079.13 |
201507230000
23-Jul-15
|
9.6 |
2095 |
2070 |
2079.13 |
201507230000
23-Jul-15
|
9.6 |
2095 |
2070 |
2079.13 |
201507220000
22-Jul-15
|
6.25 |
2135 |
2092 |
2105.23 |
201507220000
22-Jul-15
|
6.25 |
2135 |
2092 |
2105.23 |
201507220000
22-Jul-15
|
6.25 |
2135 |
2092 |
2105.23 |
201507210000
21-Jul-15
|
8.3 |
2145 |
2124 |
2137.32 |
201507210000
21-Jul-15
|
8.3 |
2145 |
2124 |
2137.32 |
201507210000
21-Jul-15
|
8.3 |
2145 |
2124 |
2137.32 |
201507200000
20-Jul-15
|
8.2 |
2160 |
2135 |
2147.48 |
201507200000
20-Jul-15
|
8.2 |
2160 |
2135 |
2147.48 |
201507200000
20-Jul-15
|
8.2 |
2160 |
2135 |
2147.48 |
201507170000
17-Jul-15
|
7.25 |
2173 |
2137 |
2158.88 |
201507170000
17-Jul-15
|
7.25 |
2173 |
2137 |
2158.88 |
201507170000
17-Jul-15
|
7.25 |
2173 |
2137 |
2158.88 |
201507160000
16-Jul-15
|
10.5 |
2175 |
2130 |
2150.17 |
201507160000
16-Jul-15
|
10.5 |
2175 |
2130 |
2150.17 |
201507160000
16-Jul-15
|
10.5 |
2175 |
2130 |
2150.17 |
201507150000
15-Jul-15
|
6.65 |
2163 |
2105 |
2136.67 |
201507150000
15-Jul-15
|
6.65 |
2163 |
2105 |
2136.67 |
201507150000
15-Jul-15
|
6.65 |
2163 |
2105 |
2136.67 |
201507140000
14-Jul-15
|
7.75 |
2025 |
2020 |
2020.65 |
201507140000
14-Jul-15
|
7.75 |
2025 |
2020 |
2020.65 |
201507140000
14-Jul-15
|
7.75 |
2025 |
2020 |
2020.65 |
201507130000
13-Jul-15
|
12.1 |
2160 |
2000 |
2053.31 |
201507130000
13-Jul-15
|
12.1 |
2160 |
2000 |
2053.31 |
201507130000
13-Jul-15
|
12.1 |
2160 |
2000 |
2053.31 |
201507100000
10-Jul-15
|
12.05 |
2230 |
2156 |
2199.15 |
201507100000
10-Jul-15
|
12.05 |
2230 |
2156 |
2199.15 |
201507100000
10-Jul-15
|
12.05 |
2230 |
2156 |
2199.15 |
201507090000
09-Jul-15
|
7.65 |
2250 |
2190 |
2227.16 |
201507090000
09-Jul-15
|
7.65 |
2250 |
2190 |
2227.16 |
201507090000
09-Jul-15
|
7.65 |
2250 |
2190 |
2227.16 |
201507080000
08-Jul-15
|
9.2 |
2240 |
2130 |
2217.53 |
201507080000
08-Jul-15
|
9.2 |
2240 |
2130 |
2217.53 |
201507080000
08-Jul-15
|
9.2 |
2240 |
2130 |
2217.53 |
201507060000
06-Jul-15
|
11.65 |
2235 |
2185 |
2211.36 |
201507060000
06-Jul-15
|
11.65 |
2235 |
2185 |
2211.36 |
201507060000
06-Jul-15
|
11.65 |
2235 |
2185 |
2211.36 |
201507020000
02-Jul-15
|
9.7 |
1984.15 |
1984.13 |
1984.14 |
201507020000
02-Jul-15
|
9.7 |
1984.15 |
1984.13 |
1984.14 |
201507020000
02-Jul-15
|
9.7 |
1984.15 |
1984.13 |
1984.14 |
201507010000
01-Jul-15
|
22.4 |
2010.05 |
1967 |
1984.13 |
201507010000
01-Jul-15
|
22.4 |
2010.05 |
1967 |
1984.13 |
201507010000
01-Jul-15
|
22.4 |
2010.05 |
1967 |
1984.13 |
201506300000
30-Jun-15
|
22.4 |
2010.05 |
1967 |
1984.13 |
201506300000
30-Jun-15
|
22.4 |
2010.05 |
1967 |
1984.13 |
201506300000
30-Jun-15
|
22.4 |
2010.05 |
1967 |
1984.13 |
201506290000
29-Jun-15
|
27.1 |
2100 |
1955 |
2002.82 |
201506290000
29-Jun-15
|
27.1 |
2100 |
1955 |
2002.82 |
201506290000
29-Jun-15
|
27.1 |
2100 |
1955 |
2002.82 |
201506260000
26-Jun-15
|
22.45 |
2260 |
2086.9 |
2168.04 |
201506260000
26-Jun-15
|
22.45 |
2260 |
2086.9 |
2168.04 |
201506260000
26-Jun-15
|
22.45 |
2260 |
2086.9 |
2168.04 |
201506250000
25-Jun-15
|
9.55 |
2320 |
2086.85 |
2154.67 |
201506250000
25-Jun-15
|
9.55 |
2320 |
2086.85 |
2154.67 |
201506250000
25-Jun-15
|
9.55 |
2320 |
2086.85 |
2154.67 |
201506240000
24-Jun-15
|
7.15 |
2343 |
2086.8 |
2130.49 |
201506240000
24-Jun-15
|
7.15 |
2343 |
2086.8 |
2130.49 |
201506240000
24-Jun-15
|
7.15 |
2343 |
2086.8 |
2130.49 |
201506230000
23-Jun-15
|
6.8 |
2086.8 |
2086.75 |
2086.78 |
201506230000
23-Jun-15
|
6.8 |
2086.8 |
2086.75 |
2086.78 |
201506230000
23-Jun-15
|
6.8 |
2086.8 |
2086.75 |
2086.78 |
201506230000
23-Jun-15
|
6.8 |
2086.8 |
2086.75 |
2086.78 |
201506230000
23-Jun-15
|
6.8 |
2086.8 |
2086.75 |
2086.78 |
201506230000
23-Jun-15
|
6.8 |
2086.8 |
2086.75 |
2086.78 |
201506220000
22-Jun-15
|
6.9 |
2086.75 |
2086.7 |
2082.72 |
201506220000
22-Jun-15
|
6.9 |
2086.75 |
2086.7 |
2082.72 |
201506220000
22-Jun-15
|
6.9 |
2086.75 |
2086.7 |
2082.72 |
201506190000
19-Jun-15
|
5.6 |
2086.7 |
2086.65 |
2086.67 |
201506190000
19-Jun-15
|
5.6 |
2086.7 |
2086.65 |
2086.67 |
201506190000
19-Jun-15
|
5.6 |
2086.7 |
2086.65 |
2086.67 |
201506180000
18-Jun-15
|
5.8 |
2086.85 |
2086.6 |
2086.65 |
201506180000
18-Jun-15
|
5.8 |
2086.85 |
2086.6 |
2086.65 |
201506180000
18-Jun-15
|
5.8 |
2086.85 |
2086.6 |
2086.65 |
201506170000
17-Jun-15
|
7.8 |
2086.6 |
2086.55 |
2086.58 |
201506170000
17-Jun-15
|
7.8 |
2086.6 |
2086.55 |
2086.58 |
201506170000
17-Jun-15
|
7.8 |
2086.6 |
2086.55 |
2086.58 |
201506160000
16-Jun-15
|
7.5 |
2086.55 |
2086.5 |
2086.53 |
201506160000
16-Jun-15
|
7.5 |
2086.55 |
2086.5 |
2086.53 |
201506160000
16-Jun-15
|
7.5 |
2086.55 |
2086.5 |
2086.53 |
201506150000
15-Jun-15
|
9.6 |
2086.5 |
2086.45 |
2086.48 |
201506150000
15-Jun-15
|
9.6 |
2086.5 |
2086.45 |
2086.48 |
201506150000
15-Jun-15
|
9.6 |
2086.5 |
2086.45 |
2086.48 |
201506120000
12-Jun-15
|
9.45 |
2111 |
2077.05 |
2101.02 |
201506120000
12-Jun-15
|
9.45 |
2111 |
2077.05 |
2101.02 |
201506120000
12-Jun-15
|
9.45 |
2111 |
2077.05 |
2101.02 |
201506110000
11-Jun-15
|
8.15 |
2196 |
2066.72 |
2103.21 |
201506110000
11-Jun-15
|
8.15 |
2196 |
2066.72 |
2103.21 |
201506110000
11-Jun-15
|
8.15 |
2196 |
2066.72 |
2103.21 |
201506100000
10-Jun-15
|
6.05 |
2190 |
2058.14 |
2110.53 |
201506100000
10-Jun-15
|
6.05 |
2190 |
2058.14 |
2110.53 |
201506100000
10-Jun-15
|
6.05 |
2190 |
2058.14 |
2110.53 |
201506090000
09-Jun-15
|
11.45 |
2185 |
2088.14 |
2099.93 |
201506090000
09-Jun-15
|
11.45 |
2185 |
2088.14 |
2099.93 |
201506090000
09-Jun-15
|
11.45 |
2185 |
2088.14 |
2099.93 |
201506080000
08-Jun-15
|
14.15 |
2178 |
2070.6 |
2096.78 |
201506080000
08-Jun-15
|
14.15 |
2178 |
2070.6 |
2096.78 |
201506080000
08-Jun-15
|
14.15 |
2178 |
2070.6 |
2096.78 |
201506050000
05-Jun-15
|
1.5 |
2160 |
2160 |
2089.42 |
201506050000
05-Jun-15
|
1.5 |
2160 |
2160 |
2089.42 |
201506050000
05-Jun-15
|
1.5 |
2160 |
2160 |
2089.42 |
201506040000
04-Jun-15
|
1.5 |
2145 |
2039.36 |
2073.74 |
201506040000
04-Jun-15
|
1.5 |
2145 |
2039.36 |
2073.74 |
201506040000
04-Jun-15
|
1.5 |
2145 |
2039.36 |
2073.74 |
201506030000
03-Jun-15
|
1.7 |
2145 |
2025.73 |
2092.95 |
201506030000
03-Jun-15
|
1.7 |
2145 |
2025.73 |
2092.95 |
201506030000
03-Jun-15
|
1.7 |
2145 |
2025.73 |
2092.95 |
201506020000
02-Jun-15
|
1.2 |
2150 |
2010.09 |
2087.74 |
201506020000
02-Jun-15
|
1.2 |
2150 |
2010.09 |
2087.74 |
201506020000
02-Jun-15
|
1.2 |
2150 |
2010.09 |
2087.74 |
201506010000
01-Jun-15
|
2 |
2009.13 |
2009.12 |
2009.13 |
201506010000
01-Jun-15
|
2 |
2009.13 |
2009.12 |
2009.13 |
201506010000
01-Jun-15
|
2 |
2009.13 |
2009.12 |
2009.13 |
201505290000
29-May-15
|
2 |
2007.1 |
2007.09 |
2007.09 |
201505290000
29-May-15
|
2 |
2007.1 |
2007.09 |
2007.09 |
201505290000
29-May-15
|
2 |
2007.1 |
2007.09 |
2007.09 |
201505280000
28-May-15
|
2 |
1999.88 |
1999.87 |
1999.88 |
201505280000
28-May-15
|
2 |
1999.88 |
1999.87 |
1999.88 |
201505280000
28-May-15
|
2 |
1999.88 |
1999.87 |
1999.88 |
201505270000
27-May-15
|
3.2 |
2090 |
1987.42 |
1999.87 |
201505270000
27-May-15
|
3.2 |
2090 |
1987.42 |
1999.87 |
201505270000
27-May-15
|
3.2 |
2090 |
1987.42 |
1999.87 |
201505260000
26-May-15
|
3 |
2070 |
1979.34 |
1987.42 |
201505260000
26-May-15
|
3 |
2070 |
1979.34 |
1987.42 |
201505260000
26-May-15
|
3 |
2070 |
1979.34 |
1987.42 |
201505250000
25-May-15
|
3.05 |
2068 |
1971.59 |
1979.34 |
201505250000
25-May-15
|
3.05 |
2068 |
1971.59 |
1979.34 |
201505250000
25-May-15
|
3.05 |
2068 |
1971.59 |
1979.34 |
201505220000
22-May-15
|
3 |
2063.5 |
1964.19 |
1971.59 |
201505220000
22-May-15
|
3 |
2063.5 |
1964.19 |
1971.59 |
201505220000
22-May-15
|
3 |
2063.5 |
1964.19 |
1971.59 |
201505210000
21-May-15
|
2 |
1963.8 |
1963.78 |
1963.79 |
201505210000
21-May-15
|
2 |
1963.8 |
1963.78 |
1963.79 |
201505210000
21-May-15
|
2 |
1963.8 |
1963.78 |
1963.79 |
201505200000
20-May-15
|
5 |
1962.56 |
1962.55 |
1962.55 |
201505200000
20-May-15
|
5 |
1962.56 |
1962.55 |
1962.55 |
201505200000
20-May-15
|
5 |
1962.56 |
1962.55 |
1962.55 |
201505190000
19-May-15
|
5.65 |
2038 |
1960.83 |
1962.55 |
201505190000
19-May-15
|
5.65 |
2038 |
1960.83 |
1962.55 |
201505190000
19-May-15
|
5.65 |
2038 |
1960.83 |
1962.55 |
201505180000
18-May-15
|
5.35 |
2030 |
1961.48 |
1960.83 |
201505180000
18-May-15
|
5.35 |
2030 |
1961.48 |
1960.83 |
201505180000
18-May-15
|
5.35 |
2030 |
1961.48 |
1960.83 |
201505150000
15-May-15
|
5 |
1959.9 |
1959.89 |
1959.9 |
201505150000
15-May-15
|
5 |
1959.9 |
1959.89 |
1959.9 |
201505150000
15-May-15
|
5 |
1959.9 |
1959.89 |
1959.9 |
201505140000
14-May-15
|
5.55 |
2024 |
1955.03 |
1959.89 |
201505140000
14-May-15
|
5.55 |
2024 |
1955.03 |
1959.89 |
201505140000
14-May-15
|
5.55 |
2024 |
1955.03 |
1959.89 |
201505130000
13-May-15
|
5.5 |
2020 |
1950.12 |
1955.03 |
201505130000
13-May-15
|
5.5 |
2020 |
1950.12 |
1955.03 |
201505130000
13-May-15
|
5.5 |
2020 |
1950.12 |
1955.03 |
201505120000
12-May-15
|
3.9 |
2019 |
1944.12 |
1950.12 |
201505120000
12-May-15
|
3.9 |
2019 |
1944.12 |
1950.12 |
201505120000
12-May-15
|
3.9 |
2019 |
1944.12 |
1950.12 |
201505110000
11-May-15
|
5.05 |
2016 |
1937.2 |
1944.12 |
201505110000
11-May-15
|
5.05 |
2016 |
1937.2 |
1944.12 |
201505110000
11-May-15
|
5.05 |
2016 |
1937.2 |
1944.12 |
201505080000
08-May-15
|
6.9 |
2015 |
1930.68 |
1937.2 |
201505080000
08-May-15
|
6.9 |
2015 |
1930.68 |
1937.2 |
201505080000
08-May-15
|
6.9 |
2015 |
1930.68 |
1937.2 |
201505070000
07-May-15
|
8.3 |
1998 |
1910.8 |
1930.68 |
201505070000
07-May-15
|
8.3 |
1998 |
1910.8 |
1930.68 |
201505070000
07-May-15
|
8.3 |
1998 |
1910.8 |
1930.68 |
201505060000
06-May-15
|
10.35 |
1986 |
1893.03 |
1910.8 |
201505060000
06-May-15
|
10.35 |
1986 |
1893.03 |
1910.8 |
201505060000
06-May-15
|
10.35 |
1986 |
1893.03 |
1910.8 |
201505050000
05-May-15
|
12.75 |
1988 |
1874.98 |
1893.03 |
201505050000
05-May-15
|
12.75 |
1988 |
1874.98 |
1893.03 |
201505050000
05-May-15
|
12.75 |
1988 |
1874.98 |
1893.03 |
201505040000
04-May-15
|
11.45 |
2000 |
1856.82 |
1874.98 |
201505040000
04-May-15
|
11.45 |
2000 |
1856.82 |
1874.98 |
201505040000
04-May-15
|
11.45 |
2000 |
1856.82 |
1874.98 |
201504290000
29-Apr-15
|
4.4 |
2020 |
1755.5 |
1838.1 |
201504290000
29-Apr-15
|
4.4 |
2020 |
1755.5 |
1838.1 |
201504290000
29-Apr-15
|
4.4 |
2020 |
1755.5 |
1838.1 |
201504280000
28-Apr-15
|
6.3 |
2012 |
1750.5 |
1842.93 |
201504280000
28-Apr-15
|
6.3 |
2012 |
1750.5 |
1842.93 |
201504280000
28-Apr-15
|
6.3 |
2012 |
1750.5 |
1842.93 |
201504270000
27-Apr-15
|
8.25 |
1988 |
1745.5 |
1840.4 |
201504270000
27-Apr-15
|
8.25 |
1988 |
1745.5 |
1840.4 |
201504270000
27-Apr-15
|
8.25 |
1988 |
1745.5 |
1840.4 |
201504240000
24-Apr-15
|
8.2 |
1978 |
1743.5 |
1833.57 |
201504240000
24-Apr-15
|
8.2 |
1978 |
1743.5 |
1833.57 |
201504240000
24-Apr-15
|
8.2 |
1978 |
1743.5 |
1833.57 |
201504230000
23-Apr-15
|
8 |
1967 |
1741.5 |
1824.02 |
201504230000
23-Apr-15
|
8 |
1967 |
1741.5 |
1824.02 |
201504230000
23-Apr-15
|
8 |
1967 |
1741.5 |
1824.02 |
201504220000
22-Apr-15
|
8.1 |
1948 |
1939.4 |
1815.64 |
201504220000
22-Apr-15
|
8.1 |
1948 |
1939.4 |
1815.64 |
201504220000
22-Apr-15
|
8.1 |
1948 |
1939.4 |
1815.64 |
201504210000
21-Apr-15
|
7.7 |
1930 |
1736.6 |
1803.36 |
201504210000
21-Apr-15
|
7.7 |
1930 |
1736.6 |
1803.36 |
201504210000
21-Apr-15
|
7.7 |
1930 |
1736.6 |
1803.36 |
201504210000
21-Apr-15
|
7.7 |
1930 |
1736.6 |
1803.36 |
201504210000
21-Apr-15
|
7.7 |
1930 |
1736.6 |
1803.36 |
201504210000
21-Apr-15
|
7.7 |
1930 |
1736.6 |
1803.36 |
201504170000
17-Apr-15
|
15.2 |
1927 |
1730.5 |
1806.16 |
201504170000
17-Apr-15
|
15.2 |
1927 |
1730.5 |
1806.16 |
201504170000
17-Apr-15
|
15.2 |
1927 |
1730.5 |
1806.16 |
201504160000
16-Apr-15
|
9.7 |
1917 |
1730.5 |
1817.33 |
201504160000
16-Apr-15
|
9.7 |
1917 |
1730.5 |
1817.33 |
201504160000
16-Apr-15
|
9.7 |
1917 |
1730.5 |
1817.33 |
201504150000
15-Apr-15
|
8.95 |
1910 |
1728.5 |
1805.41 |
201504150000
15-Apr-15
|
8.95 |
1910 |
1728.5 |
1805.41 |
201504150000
15-Apr-15
|
8.95 |
1910 |
1728.5 |
1805.41 |
201504140000
14-Apr-15
|
7 |
1890 |
1725.8 |
1813.28 |
201504140000
14-Apr-15
|
7 |
1890 |
1725.8 |
1813.28 |
201504140000
14-Apr-15
|
7 |
1890 |
1725.8 |
1813.28 |
201504130000
13-Apr-15
|
6.25 |
1867 |
1725.9 |
1798.33 |
201504130000
13-Apr-15
|
6.25 |
1867 |
1725.9 |
1798.33 |
201504130000
13-Apr-15
|
6.25 |
1867 |
1725.9 |
1798.33 |
201504100000
10-Apr-15
|
6.5 |
1862 |
1725.85 |
1797.61 |
201504100000
10-Apr-15
|
6.5 |
1862 |
1725.85 |
1797.61 |
201504100000
10-Apr-15
|
6.5 |
1862 |
1725.85 |
1797.61 |
201504090000
09-Apr-15
|
6.55 |
1860 |
1725.85 |
1796.67 |
201504090000
09-Apr-15
|
6.55 |
1860 |
1725.85 |
1796.67 |
201504090000
09-Apr-15
|
6.55 |
1860 |
1725.85 |
1796.67 |
201504080000
08-Apr-15
|
6.55 |
1856 |
1725.8 |
1794.77 |
201504080000
08-Apr-15
|
6.55 |
1856 |
1725.8 |
1794.77 |
201504080000
08-Apr-15
|
6.55 |
1856 |
1725.8 |
1794.77 |
201504020000
02-Apr-15
|
8.45 |
1858 |
1725.9 |
1794.03 |
201504020000
02-Apr-15
|
8.45 |
1858 |
1725.9 |
1794.03 |
201504020000
02-Apr-15
|
8.45 |
1858 |
1725.9 |
1794.03 |
201504010000
01-Apr-15
|
8.45 |
1859 |
1725.85 |
1795.1 |
201504010000
01-Apr-15
|
8.45 |
1859 |
1725.85 |
1795.1 |
201504010000
01-Apr-15
|
8.45 |
1859 |
1725.85 |
1795.1 |
201503310000
31-Mar-15
|
8.05 |
1867 |
1725.9 |
1795.19 |
201503310000
31-Mar-15
|
8.05 |
1867 |
1725.9 |
1795.19 |
201503310000
31-Mar-15
|
8.05 |
1867 |
1725.9 |
1795.19 |
201503300000
30-Mar-15
|
8.1 |
1869 |
1725.85 |
1796.96 |
201503300000
30-Mar-15
|
8.1 |
1869 |
1725.85 |
1796.96 |
201503300000
30-Mar-15
|
8.1 |
1869 |
1725.85 |
1796.96 |
201503270000
27-Mar-15
|
9.15 |
1867 |
1725.9 |
1797.68 |
201503270000
27-Mar-15
|
9.15 |
1867 |
1725.9 |
1797.68 |
201503270000
27-Mar-15
|
9.15 |
1867 |
1725.9 |
1797.68 |
201503260000
26-Mar-15
|
9.35 |
1846.5 |
1725.85 |
1793.45 |
201503260000
26-Mar-15
|
9.35 |
1846.5 |
1725.85 |
1793.45 |
201503260000
26-Mar-15
|
9.35 |
1846.5 |
1725.85 |
1793.45 |
201503250000
25-Mar-15
|
9.2 |
1845 |
1725.8 |
1792.36 |
201503250000
25-Mar-15
|
9.2 |
1845 |
1725.8 |
1792.36 |
201503250000
25-Mar-15
|
9.2 |
1845 |
1725.8 |
1792.36 |
201503240000
24-Mar-15
|
9.7 |
1846 |
1725.75 |
1795.08 |
201503240000
24-Mar-15
|
9.7 |
1846 |
1725.75 |
1795.08 |
201503240000
24-Mar-15
|
9.7 |
1846 |
1725.75 |
1795.08 |
201503230000
23-Mar-15
|
11.35 |
1853 |
1725.7 |
1804.43 |
201503230000
23-Mar-15
|
11.35 |
1853 |
1725.7 |
1804.43 |
201503230000
23-Mar-15
|
11.35 |
1853 |
1725.7 |
1804.43 |
201503200000
20-Mar-15
|
9 |
1858.5 |
1725.7 |
1798.12 |
201503200000
20-Mar-15
|
9 |
1858.5 |
1725.7 |
1798.12 |
201503200000
20-Mar-15
|
9 |
1858.5 |
1725.7 |
1798.12 |
201503190000
19-Mar-15
|
11.7 |
1860 |
1725.65 |
1798.3 |
201503190000
19-Mar-15
|
11.7 |
1860 |
1725.65 |
1798.3 |
201503190000
19-Mar-15
|
11.7 |
1860 |
1725.65 |
1798.3 |
201503180000
18-Mar-15
|
8.2 |
1876 |
1725.6 |
1798.14 |
201503180000
18-Mar-15
|
8.2 |
1876 |
1725.6 |
1798.14 |
201503180000
18-Mar-15
|
8.2 |
1876 |
1725.6 |
1798.14 |
201503170000
17-Mar-15
|
8 |
1873 |
1724.6 |
1797.01 |
201503170000
17-Mar-15
|
3.8 |
2192 |
2189.5 |
2190.06 |
201503170000
17-Mar-15
|
8 |
1873 |
1724.6 |
1797.01 |
201503170000
17-Mar-15
|
3.8 |
2192 |
2189.5 |
2190.06 |
201503170000
17-Mar-15
|
8 |
1873 |
1724.6 |
1797.01 |
201503170000
17-Mar-15
|
3.8 |
2192 |
2189.5 |
2190.06 |
201503160000
16-Mar-15
|
8.5 |
1865 |
1724.6 |
1796.83 |
201503160000
16-Mar-15
|
8.5 |
1865 |
1724.6 |
1796.83 |
201503160000
16-Mar-15
|
8.5 |
1865 |
1724.6 |
1796.83 |
201503130000
13-Mar-15
|
9 |
1860 |
1724.6 |
1795.91 |
201503130000
13-Mar-15
|
9 |
1860 |
1724.6 |
1795.91 |
201503130000
13-Mar-15
|
9 |
1860 |
1724.6 |
1795.91 |
201503120000
12-Mar-15
|
9.45 |
1848.5 |
1724.6 |
1794.88 |
201503120000
12-Mar-15
|
9.45 |
1848.5 |
1724.6 |
1794.88 |
201503120000
12-Mar-15
|
9.45 |
1848.5 |
1724.6 |
1794.88 |
201503110000
11-Mar-15
|
10.5 |
1841 |
1724.55 |
1793.23 |
201503110000
11-Mar-15
|
10.5 |
1841 |
1724.55 |
1793.23 |
201503110000
11-Mar-15
|
10.5 |
1841 |
1724.55 |
1793.23 |
201503100000
10-Mar-15
|
10.4 |
1837 |
1724.5 |
1793.15 |
201503100000
10-Mar-15
|
10.4 |
1837 |
1724.5 |
1793.15 |
201503100000
10-Mar-15
|
10.4 |
1837 |
1724.5 |
1793.15 |
201503090000
09-Mar-15
|
11.5 |
1839 |
1724.45 |
1795.72 |
201503090000
09-Mar-15
|
11.5 |
1839 |
1724.45 |
1795.72 |
201503090000
09-Mar-15
|
11.5 |
1839 |
1724.45 |
1795.72 |
201503060000
06-Mar-15
|
10.15 |
1843 |
1724 |
1795.35 |
201503060000
06-Mar-15
|
10.15 |
1843 |
1724 |
1795.35 |
201503060000
06-Mar-15
|
10.15 |
1843 |
1724 |
1795.35 |
201503050000
05-Mar-15
|
11.5 |
1843 |
1724.35 |
1800.67 |
201503050000
05-Mar-15
|
11.5 |
1843 |
1724.35 |
1800.67 |
201503050000
05-Mar-15
|
11.5 |
1843 |
1724.35 |
1800.67 |
201503040000
04-Mar-15
|
10.4 |
1845 |
1724.35 |
1807.7 |
201503040000
04-Mar-15
|
10.4 |
1845 |
1724.35 |
1807.7 |
201503040000
04-Mar-15
|
10.4 |
1845 |
1724.35 |
1807.7 |
201503030000
03-Mar-15
|
11.65 |
1839 |
1724.2 |
1798.19 |
201503030000
03-Mar-15
|
11.65 |
1839 |
1724.2 |
1798.19 |
201503030000
03-Mar-15
|
11.65 |
1839 |
1724.2 |
1798.19 |
201502260000
26-Feb-15
|
13.15 |
1842 |
1724.05 |
1790.32 |
201502260000
26-Feb-15
|
13.15 |
1842 |
1724.05 |
1790.32 |
201502260000
26-Feb-15
|
13.15 |
1842 |
1724.05 |
1790.32 |
201502250000
25-Feb-15
|
16.3 |
1825 |
1724 |
1781.2 |
201502250000
25-Feb-15
|
16.3 |
1825 |
1724 |
1781.2 |
201502250000
25-Feb-15
|
16.3 |
1825 |
1724 |
1781.2 |
201502240000
24-Feb-15
|
13.75 |
1825 |
1721.4 |
1779.71 |
201502240000
24-Feb-15
|
13.75 |
1825 |
1721.4 |
1779.71 |
201502240000
24-Feb-15
|
13.75 |
1825 |
1721.4 |
1779.71 |
201502230000
23-Feb-15
|
11.7 |
1836.5 |
1721.35 |
1785.97 |
201502230000
23-Feb-15
|
11.7 |
1836.5 |
1721.35 |
1785.97 |
201502230000
23-Feb-15
|
11.7 |
1836.5 |
1721.35 |
1785.97 |
201502200000
20-Feb-15
|
13.4 |
1842 |
1721.25 |
1794.81 |
201502200000
20-Feb-15
|
13.4 |
1842 |
1721.25 |
1794.81 |
201502200000
20-Feb-15
|
13.4 |
1842 |
1721.25 |
1794.81 |
201502190000
19-Feb-15
|
9.75 |
1857 |
1721.2 |
1783.48 |
201502190000
19-Feb-15
|
9.75 |
1857 |
1721.2 |
1783.48 |
201502190000
19-Feb-15
|
9.75 |
1857 |
1721.2 |
1783.48 |
201502180000
18-Feb-15
|
8.75 |
1855 |
1721.1 |
1777.07 |
201502180000
18-Feb-15
|
8.75 |
1855 |
1721.1 |
1777.07 |
201502180000
18-Feb-15
|
8.75 |
1855 |
1721.1 |
1777.07 |
201502170000
17-Feb-15
|
9.2 |
1841 |
1721.05 |
1773.67 |
201502170000
17-Feb-15
|
9.2 |
1841 |
1721.05 |
1773.67 |
201502170000
17-Feb-15
|
9.2 |
1841 |
1721.05 |
1773.67 |
201502160000
16-Feb-15
|
8 |
1832.5 |
1718 |
1760.25 |
201502160000
16-Feb-15
|
8 |
1832.5 |
1718 |
1760.25 |
201502160000
16-Feb-15
|
8 |
1832.5 |
1718 |
1760.25 |
201502130000
13-Feb-15
|
8.55 |
1832 |
1717.5 |
1764.38 |
201502130000
13-Feb-15
|
8.55 |
1832 |
1717.5 |
1764.38 |
201502130000
13-Feb-15
|
8.55 |
1832 |
1717.5 |
1764.38 |
201502120000
12-Feb-15
|
8.5 |
1833 |
1717.4 |
1763.66 |
201502120000
12-Feb-15
|
8.5 |
1833 |
1717.4 |
1763.66 |
201502120000
12-Feb-15
|
8.5 |
1833 |
1717.4 |
1763.66 |
201502110000
11-Feb-15
|
8.1 |
1835 |
1717.25 |
1761.28 |
201502110000
11-Feb-15
|
8.1 |
1835 |
1717.25 |
1761.28 |
201502110000
11-Feb-15
|
8.1 |
1835 |
1717.25 |
1761.28 |
201502100000
10-Feb-15
|
7.5 |
1838 |
1717.25 |
1757.05 |
201502100000
10-Feb-15
|
7.5 |
1838 |
1717.25 |
1757.05 |
201502100000
10-Feb-15
|
7.5 |
1838 |
1717.25 |
1757.05 |
201502090000
09-Feb-15
|
7 |
1840 |
1717.15 |
1751.28 |
201502090000
09-Feb-15
|
7 |
1840 |
1717.15 |
1751.28 |
201502090000
09-Feb-15
|
7 |
1840 |
1717.15 |
1751.28 |
201502060000
06-Feb-15
|
7 |
1844 |
1717.1 |
1752.22 |
201502060000
06-Feb-15
|
7 |
1844 |
1717.1 |
1752.22 |
201502060000
06-Feb-15
|
7 |
1844 |
1717.1 |
1752.22 |
201502050000
05-Feb-15
|
6.95 |
1841 |
1707.05 |
1750 |
201502050000
05-Feb-15
|
6.95 |
1841 |
1707.05 |
1750 |
201502050000
05-Feb-15
|
6.95 |
1841 |
1707.05 |
1750 |
201502040000
04-Feb-15
|
6.95 |
1839 |
1714.2 |
1748.11 |
201502040000
04-Feb-15
|
6.95 |
1839 |
1714.2 |
1748.11 |
201502040000
04-Feb-15
|
6.95 |
1839 |
1714.2 |
1748.11 |
201502030000
03-Feb-15
|
7.2 |
1827 |
1711 |
1745.3 |
201502030000
03-Feb-15
|
7.2 |
1827 |
1711 |
1745.3 |
201502030000
03-Feb-15
|
7.2 |
1827 |
1711 |
1745.3 |
201502020000
02-Feb-15
|
8.6 |
1818 |
1708.2 |
1746.49 |
201502020000
02-Feb-15
|
8.6 |
1818 |
1708.2 |
1746.49 |
201502020000
02-Feb-15
|
8.6 |
1818 |
1708.2 |
1746.49 |
201501300000
30-Jan-15
|
32.75 |
1797 |
1708.2 |
1754.29 |
201501300000
30-Jan-15
|
32.75 |
1797 |
1708.2 |
1754.29 |
201501300000
30-Jan-15
|
32.75 |
1797 |
1708.2 |
1754.29 |
201501290000
29-Jan-15
|
16.8 |
1813 |
1708.1 |
1769.54 |
201501290000
29-Jan-15
|
16.8 |
1813 |
1708.1 |
1769.54 |
201501290000
29-Jan-15
|
16.8 |
1813 |
1708.1 |
1769.54 |
201501280000
28-Jan-15
|
13.7 |
1824 |
1708 |
1779.08 |
201501280000
28-Jan-15
|
13.7 |
1824 |
1708 |
1779.08 |
201501280000
28-Jan-15
|
13.7 |
1824 |
1708 |
1779.08 |
201501270000
27-Jan-15
|
10.9 |
1826 |
1707.15 |
1792.41 |
201501270000
27-Jan-15
|
10.9 |
1826 |
1707.15 |
1792.41 |
201501270000
27-Jan-15
|
10.9 |
1826 |
1707.15 |
1792.41 |
201501260000
26-Jan-15
|
5.65 |
1830 |
1707 |
1763.8 |
201501260000
26-Jan-15
|
5.65 |
1830 |
1707 |
1763.8 |
201501260000
26-Jan-15
|
5.65 |
1830 |
1707 |
1763.8 |
201501230000
23-Jan-15
|
10 |
1845 |
1706.7 |
1786.56 |
201501230000
23-Jan-15
|
10 |
1845 |
1706.7 |
1786.56 |
201501230000
23-Jan-15
|
10 |
1845 |
1706.7 |
1786.56 |
201501220000
22-Jan-15
|
9.45 |
1839 |
1706.7 |
1763.66 |
201501220000
22-Jan-15
|
9.45 |
1839 |
1706.7 |
1763.66 |
201501220000
22-Jan-15
|
9.45 |
1839 |
1706.7 |
1763.66 |
201501210000
21-Jan-15
|
3.05 |
1825 |
1706.5 |
1780.98 |
201501210000
21-Jan-15
|
3.05 |
1825 |
1706.5 |
1780.98 |
201501210000
21-Jan-15
|
3.05 |
1825 |
1706.5 |
1780.98 |
201501200000
20-Jan-15
|
5.95 |
1806 |
1704.65 |
1768.63 |
201501200000
20-Jan-15
|
5.95 |
1806 |
1704.65 |
1768.63 |
201501200000
20-Jan-15
|
5.95 |
1806 |
1704.65 |
1768.63 |
201501190000
19-Jan-15
|
6.5 |
1796 |
1704.6 |
1758.73 |
201501190000
19-Jan-15
|
6.5 |
1796 |
1704.6 |
1758.73 |
201501190000
19-Jan-15
|
6.5 |
1796 |
1704.6 |
1758.73 |
201501180000
18-Jan-15
|
5.2 |
2185 |
2180 |
2182.48 |
201501180000
18-Jan-15
|
5.2 |
2185 |
2180 |
2182.48 |
201501180000
18-Jan-15
|
5.2 |
2185 |
2180 |
2182.48 |
201501160000
16-Jan-15
|
6.25 |
1789 |
1704.5 |
1746.28 |
201501160000
16-Jan-15
|
6.25 |
1789 |
1704.5 |
1746.28 |
201501160000
16-Jan-15
|
6.25 |
1789 |
1704.5 |
1746.28 |
201501150000
15-Jan-15
|
4 |
1780 |
1703 |
1739.44 |
201501150000
15-Jan-15
|
4 |
1780 |
1703 |
1739.44 |
201501150000
15-Jan-15
|
4 |
1780 |
1703 |
1739.44 |
201501140000
14-Jan-15
|
4.55 |
1772 |
1701 |
1723.91 |
201501140000
14-Jan-15
|
4.55 |
1772 |
1701 |
1723.91 |
201501140000
14-Jan-15
|
4.55 |
1772 |
1701 |
1723.91 |
201501130000
13-Jan-15
|
4.75 |
1763 |
1699.4 |
1722.03 |
201501130000
13-Jan-15
|
4.75 |
1763 |
1699.4 |
1722.03 |
201501130000
13-Jan-15
|
4.75 |
1763 |
1699.4 |
1722.03 |
201501090000
09-Jan-15
|
5 |
1758 |
1699.35 |
1718.76 |
201501090000
09-Jan-15
|
5 |
1758 |
1699.35 |
1718.76 |
201501090000
09-Jan-15
|
5 |
1758 |
1699.35 |
1718.76 |
201501080000
08-Jan-15
|
4.9 |
1750 |
1699.3 |
1718.07 |
201501080000
08-Jan-15
|
4.9 |
1750 |
1699.3 |
1718.07 |
201501080000
08-Jan-15
|
4.9 |
1750 |
1699.3 |
1718.07 |
201501070000
07-Jan-15
|
4.6 |
1745 |
1699.25 |
1714.9 |
201501070000
07-Jan-15
|
4.6 |
1745 |
1699.25 |
1714.9 |
201501070000
07-Jan-15
|
4.6 |
1745 |
1699.25 |
1714.9 |
201501060000
06-Jan-15
|
6.45 |
1742 |
1699.2 |
1720.69 |
201501060000
06-Jan-15
|
6.45 |
1742 |
1699.2 |
1720.69 |
201501060000
06-Jan-15
|
6.45 |
1742 |
1699.2 |
1720.69 |
201501050000
05-Jan-15
|
8.25 |
1738 |
1699.15 |
1721.99 |
201501050000
05-Jan-15
|
8.25 |
1738 |
1699.15 |
1721.99 |
201501050000
05-Jan-15
|
8.25 |
1738 |
1699.15 |
1721.99 |
201501020000
02-Jan-15
|
4.4 |
1748 |
1699.05 |
1713.31 |
201501020000
02-Jan-15
|
4.4 |
1748 |
1699.05 |
1713.31 |
201501020000
02-Jan-15
|
4.4 |
1748 |
1699.05 |
1713.31 |
201412310000
31-Dec-14
|
7.4 |
1742 |
1698.15 |
1731.82 |
201412310000
31-Dec-14
|
7.4 |
1742 |
1698.15 |
1731.82 |
201412310000
31-Dec-14
|
7.4 |
1742 |
1698.15 |
1731.82 |
201412290000
29-Dec-14
|
5.5 |
1637 |
1698.05 |
1724.27 |
201412290000
29-Dec-14
|
5.5 |
1637 |
1698.05 |
1724.27 |
201412290000
29-Dec-14
|
5.5 |
1637 |
1698.05 |
1724.27 |
201412240000
24-Dec-14
|
7.85 |
1735 |
1698 |
1718.66 |
201412240000
24-Dec-14
|
7.85 |
1735 |
1698 |
1718.66 |
201412240000
24-Dec-14
|
7.85 |
1735 |
1698 |
1718.66 |
201412230000
23-Dec-14
|
11.65 |
1721 |
1696 |
1707.82 |
201412230000
23-Dec-14
|
11.65 |
1721 |
1696 |
1707.82 |
201412230000
23-Dec-14
|
11.65 |
1721 |
1696 |
1707.82 |
201412220000
22-Dec-14
|
10.95 |
1699 |
1687 |
1693.04 |
201412220000
22-Dec-14
|
10.95 |
1699 |
1687 |
1693.04 |
201412220000
22-Dec-14
|
10.95 |
1699 |
1687 |
1693.04 |
201412180000
18-Dec-14
|
8.15 |
1706 |
1696 |
1700.12 |
201412180000
18-Dec-14
|
8.15 |
1706 |
1696 |
1700.12 |
201412180000
18-Dec-14
|
8.15 |
1706 |
1696 |
1700.12 |
201412170000
17-Dec-14
|
9.35 |
1716.5 |
1709 |
1712.59 |
201412170000
17-Dec-14
|
9.35 |
1716.5 |
1709 |
1712.59 |
201412170000
17-Dec-14
|
9.35 |
1716.5 |
1709 |
1712.59 |
201412160000
16-Dec-14
|
7.05 |
1722 |
1718 |
1720.13 |
201412160000
16-Dec-14
|
7.05 |
1722 |
1718 |
1720.13 |
201412160000
16-Dec-14
|
7.05 |
1722 |
1718 |
1720.13 |
201412150000
15-Dec-14
|
2.45 |
1726 |
1720 |
1723.43 |
201412150000
15-Dec-14
|
2.45 |
1726 |
1720 |
1723.43 |
201412150000
15-Dec-14
|
2.45 |
1726 |
1720 |
1723.43 |
201412120000
12-Dec-14
|
16.8 |
1731 |
1720 |
1726.49 |
201412120000
12-Dec-14
|
16.8 |
1731 |
1720 |
1726.49 |
201412120000
12-Dec-14
|
16.8 |
1731 |
1720 |
1726.49 |
201412110000
11-Dec-14
|
16 |
1745 |
1725.2 |
1736.05 |
201412110000
11-Dec-14
|
16 |
1745 |
1725.2 |
1736.05 |
201412110000
11-Dec-14
|
16 |
1745 |
1725.2 |
1736.05 |
201412100000
10-Dec-14
|
9.9 |
1748 |
1725.1 |
1738.17 |
201412100000
10-Dec-14
|
9.9 |
1748 |
1725.1 |
1738.17 |
201412100000
10-Dec-14
|
9.9 |
1748 |
1725.1 |
1738.17 |
201412080000
08-Dec-14
|
14.3 |
1751 |
1725 |
1739.93 |
201412080000
08-Dec-14
|
14.3 |
1751 |
1725 |
1739.93 |
201412080000
08-Dec-14
|
14.3 |
1751 |
1725 |
1739.93 |
201412040000
04-Dec-14
|
6.1 |
1755 |
1724.8 |
1739.7 |
201412040000
04-Dec-14
|
6.95 |
1754.25 |
1724.85 |
1732.97 |
201412040000
04-Dec-14
|
6.1 |
1755 |
1724.8 |
1739.7 |
201412040000
04-Dec-14
|
6.95 |
1754.25 |
1724.85 |
1732.97 |
201412040000
04-Dec-14
|
6.1 |
1755 |
1724.8 |
1739.7 |
201412040000
04-Dec-14
|
6.95 |
1754.25 |
1724.85 |
1732.97 |
201412020000
02-Dec-14
|
5.95 |
1754 |
1724.75 |
1738.76 |
201412020000
02-Dec-14
|
5.95 |
1754 |
1724.75 |
1738.76 |
201412020000
02-Dec-14
|
5.95 |
1754 |
1724.75 |
1738.76 |
201412010000
01-Dec-14
|
6.65 |
1753 |
1724.7 |
1739.83 |
201412010000
01-Dec-14
|
6.65 |
1753 |
1724.7 |
1739.83 |
201412010000
01-Dec-14
|
6.65 |
1753 |
1724.7 |
1739.83 |
201412010000
01-Dec-14
|
6.65 |
1753 |
1724.7 |
1739.83 |
201412010000
01-Dec-14
|
6.65 |
1753 |
1724.7 |
1739.83 |
201412010000
01-Dec-14
|
6.65 |
1753 |
1724.7 |
1739.83 |
201411280000
28-Nov-14
|
4.6 |
1753 |
1724.65 |
1739.92 |
201411280000
28-Nov-14
|
4.6 |
1753 |
1724.65 |
1739.92 |
201411280000
28-Nov-14
|
4.6 |
1753 |
1724.65 |
1739.92 |
201411280000
28-Nov-14
|
4.6 |
1753 |
1724.65 |
1739.92 |
201411280000
28-Nov-14
|
4.6 |
1753 |
1724.65 |
1739.92 |
201411280000
28-Nov-14
|
4.6 |
1753 |
1724.65 |
1739.92 |
201411270000
27-Nov-14
|
3.9 |
1750 |
1724.6 |
1736.49 |
201411270000
27-Nov-14
|
3.9 |
1750 |
1724.6 |
1736.49 |
201411270000
27-Nov-14
|
3.9 |
1750 |
1724.6 |
1736.49 |
201411260000
26-Nov-14
|
3.6 |
1749 |
1724.55 |
1735.1 |
201411260000
26-Nov-14
|
3.6 |
1749 |
1724.55 |
1735.1 |
201411260000
26-Nov-14
|
3.6 |
1749 |
1724.55 |
1735.1 |
201411250000
25-Nov-14
|
4.05 |
1746 |
1724.5 |
1734.79 |
201411250000
25-Nov-14
|
4.05 |
1746 |
1724.5 |
1734.79 |
201411250000
25-Nov-14
|
4.05 |
1746 |
1724.5 |
1734.79 |
201411240000
24-Nov-14
|
2.9 |
1745 |
1724.44 |
1730.37 |
201411240000
24-Nov-14
|
2.9 |
1745 |
1724.44 |
1730.37 |
201411240000
24-Nov-14
|
2.9 |
1745 |
1724.44 |
1730.37 |
201411210000
21-Nov-14
|
3.65 |
1741 |
1716.9 |
1724.44 |
201411210000
21-Nov-14
|
3.65 |
1741 |
1716.9 |
1724.44 |
201411210000
21-Nov-14
|
3.65 |
1741 |
1716.9 |
1724.44 |
201411210000
21-Nov-14
|
3.65 |
1741 |
1716.9 |
1724.44 |
201411210000
21-Nov-14
|
3.65 |
1741 |
1716.9 |
1724.44 |
201411210000
21-Nov-14
|
3.65 |
1741 |
1716.9 |
1724.44 |
201411200000
20-Nov-14
|
3.85 |
1739 |
1716.97 |
1720.96 |
201411200000
20-Nov-14
|
3.85 |
1739 |
1716.97 |
1720.96 |
201411200000
20-Nov-14
|
3.85 |
1739 |
1716.97 |
1720.96 |
201411190000
19-Nov-14
|
4 |
1737 |
1709.45 |
1716.97 |
201411190000
19-Nov-14
|
4 |
1737 |
1709.45 |
1716.97 |
201411190000
19-Nov-14
|
4 |
1737 |
1709.45 |
1716.97 |
201411180000
18-Nov-14
|
4 |
1735 |
1709.4 |
1715.55 |
201411180000
18-Nov-14
|
4 |
1735 |
1709.4 |
1715.55 |
201411180000
18-Nov-14
|
4 |
1735 |
1709.4 |
1715.55 |
201411170000
17-Nov-14
|
4.45 |
1733 |
1709.35 |
1712.67 |
201411170000
17-Nov-14
|
4.45 |
1733 |
1709.35 |
1712.67 |
201411170000
17-Nov-14
|
4.45 |
1733 |
1709.35 |
1712.67 |
201411140000
14-Nov-14
|
6.75 |
1725 |
1709.3 |
1710.96 |
201411140000
14-Nov-14
|
6.75 |
1725 |
1709.3 |
1710.96 |
201411140000
14-Nov-14
|
6.75 |
1725 |
1709.3 |
1710.96 |
201411130000
13-Nov-14
|
6 |
1721 |
1706.7 |
1709.03 |
201411130000
13-Nov-14
|
6 |
1721 |
1706.7 |
1709.03 |
201411130000
13-Nov-14
|
6 |
1721 |
1706.7 |
1709.03 |
201411120000
12-Nov-14
|
4.55 |
1730 |
1681.35 |
1706.7 |
201411120000
12-Nov-14
|
4.55 |
1730 |
1681.35 |
1706.7 |
201411120000
12-Nov-14
|
4.55 |
1730 |
1681.35 |
1706.7 |
201411110000
11-Nov-14
|
4.9 |
1723 |
1681.2 |
1704.21 |
201411110000
11-Nov-14
|
4.9 |
1723 |
1681.2 |
1704.21 |
201411110000
11-Nov-14
|
4.9 |
1723 |
1681.2 |
1704.21 |
201411100000
10-Nov-14
|
5.25 |
1719 |
1680.3 |
1703.14 |
201411100000
10-Nov-14
|
5.25 |
1719 |
1680.3 |
1703.14 |
201411100000
10-Nov-14
|
5.25 |
1719 |
1680.3 |
1703.14 |
201411070000
07-Nov-14
|
5.7 |
1716 |
1680.25 |
1702.76 |
201411070000
07-Nov-14
|
5.7 |
1716 |
1680.25 |
1702.76 |
201411070000
07-Nov-14
|
5.7 |
1716 |
1680.25 |
1702.76 |
201411060000
06-Nov-14
|
5.15 |
1714 |
1680.2 |
1700.09 |
201411060000
06-Nov-14
|
5.15 |
1714 |
1680.2 |
1700.09 |
201411060000
06-Nov-14
|
5.15 |
1714 |
1680.2 |
1700.09 |
201411030000
03-Nov-14
|
5.75 |
1712.5 |
1679.15 |
1694.74 |
201411030000
03-Nov-14
|
5.75 |
1712.5 |
1679.15 |
1694.74 |
201411030000
03-Nov-14
|
5.75 |
1712.5 |
1679.15 |
1694.74 |
201410310000
31-Oct-14
|
5.3 |
1713 |
1679.1 |
1692.97 |
201410310000
31-Oct-14
|
5.3 |
1713 |
1679.1 |
1692.97 |
201410310000
31-Oct-14
|
5.3 |
1713 |
1679.1 |
1692.97 |
201410300000
30-Oct-14
|
5.25 |
1713 |
1678.05 |
1691.77 |
201410300000
30-Oct-14
|
5.25 |
1713 |
1678.05 |
1691.77 |
201410300000
30-Oct-14
|
5.25 |
1713 |
1678.05 |
1691.77 |
201410300000
30-Oct-14
|
5.25 |
1713 |
1678.05 |
1691.77 |
201410300000
30-Oct-14
|
5.25 |
1713 |
1678.05 |
1691.77 |
201410300000
30-Oct-14
|
5.25 |
1713 |
1678.05 |
1691.77 |
201410290000
29-Oct-14
|
4.85 |
1713 |
1677 |
1690.12 |
201410290000
29-Oct-14
|
4.85 |
1713 |
1677 |
1690.12 |
201410290000
29-Oct-14
|
4.85 |
1713 |
1677 |
1690.12 |
201410280000
28-Oct-14
|
4.75 |
1714 |
1676.1 |
1689.72 |
201410280000
28-Oct-14
|
4.75 |
1714 |
1676.1 |
1689.72 |
201410280000
28-Oct-14
|
4.75 |
1714 |
1676.1 |
1689.72 |
201410280000
28-Oct-14
|
4.75 |
1714 |
1676.1 |
1689.72 |
201410280000
28-Oct-14
|
4.75 |
1714 |
1676.1 |
1689.72 |
201410280000
28-Oct-14
|
4.75 |
1714 |
1676.1 |
1689.72 |
201410270000
27-Oct-14
|
6.1 |
1716 |
1675.05 |
1688.8 |
201410270000
27-Oct-14
|
6.1 |
1716 |
1675.05 |
1688.8 |
201410270000
27-Oct-14
|
6.1 |
1716 |
1675.05 |
1688.8 |
201410240000
24-Oct-14
|
5.9 |
1716 |
1674.15 |
1687.21 |
201410240000
24-Oct-14
|
5.9 |
1716 |
1674.15 |
1687.21 |
201410240000
24-Oct-14
|
5.9 |
1716 |
1674.15 |
1687.21 |
201410230000
23-Oct-14
|
9.7 |
1716.5 |
1674.1 |
1685.47 |
201410230000
23-Oct-14
|
9.7 |
1716.5 |
1674.1 |
1685.47 |
201410230000
23-Oct-14
|
9.7 |
1716.5 |
1674.1 |
1685.47 |
201410220000
22-Oct-14
|
4.3 |
1712 |
1674.05 |
1684.86 |
201410220000
22-Oct-14
|
4.3 |
1712 |
1674.05 |
1684.86 |
201410220000
22-Oct-14
|
4.3 |
1712 |
1674.05 |
1684.86 |
201410220000
22-Oct-14
|
4.3 |
1712 |
1674.05 |
1684.86 |
201410220000
22-Oct-14
|
4.3 |
1712 |
1674.05 |
1684.86 |
201410220000
22-Oct-14
|
4.3 |
1712 |
1674.05 |
1684.86 |
201410210000
21-Oct-14
|
6.15 |
1704 |
1673 |
1683.61 |
201410210000
21-Oct-14
|
6.15 |
1704 |
1673 |
1683.61 |
201410210000
21-Oct-14
|
6.15 |
1704 |
1673 |
1683.61 |
201410200000
20-Oct-14
|
6.2 |
1701 |
1672.2 |
1681.87 |
201410200000
20-Oct-14
|
6.2 |
1701 |
1672.2 |
1681.87 |
201410200000
20-Oct-14
|
6.2 |
1701 |
1672.2 |
1681.87 |
201410170000
17-Oct-14
|
7.3 |
1697 |
1672.15 |
1682.99 |
201410170000
17-Oct-14
|
7.3 |
1697 |
1672.15 |
1682.99 |
201410170000
17-Oct-14
|
7.3 |
1697 |
1672.15 |
1682.99 |
201410160000
16-Oct-14
|
6.45 |
1696 |
1672.1 |
1680.83 |
201410160000
16-Oct-14
|
6.45 |
1696 |
1672.1 |
1680.83 |
201410160000
16-Oct-14
|
6.45 |
1696 |
1672.1 |
1680.83 |
201410160000
16-Oct-14
|
6.45 |
1696 |
1672.1 |
1680.83 |
201410160000
16-Oct-14
|
6.45 |
1696 |
1672.1 |
1680.83 |
201410160000
16-Oct-14
|
6.45 |
1696 |
1672.1 |
1680.83 |
201410160000
16-Oct-14
|
6.45 |
1696 |
1672.1 |
1680.83 |
201410160000
16-Oct-14
|
6.45 |
1696 |
1672.1 |
1680.83 |
201410160000
16-Oct-14
|
6.45 |
1696 |
1672.1 |
1680.83 |
201410150000
15-Oct-14
|
7 |
1695 |
1672 |
1681.61 |
201410150000
15-Oct-14
|
7 |
1695 |
1672 |
1681.61 |
201410150000
15-Oct-14
|
7 |
1695 |
1672 |
1681.61 |
201410130000
13-Oct-14
|
6.55 |
1693.5 |
1672.05 |
1679.97 |
201410130000
13-Oct-14
|
6.55 |
1693.5 |
1672.05 |
1679.97 |
201410130000
13-Oct-14
|
6.55 |
1693.5 |
1672.05 |
1679.97 |
201410100000
10-Oct-14
|
7.05 |
1693 |
1671.15 |
1679.82 |
201410100000
10-Oct-14
|
7.05 |
1693 |
1671.15 |
1679.82 |
201410100000
10-Oct-14
|
7.05 |
1693 |
1671.15 |
1679.82 |
201410080000
08-Oct-14
|
6.6 |
1688 |
1671.05 |
1677.32 |
201410080000
08-Oct-14
|
6.6 |
1688 |
1671.05 |
1677.32 |
201410080000
08-Oct-14
|
6.6 |
1688 |
1671.05 |
1677.32 |
201410070000
07-Oct-14
|
9.815 |
1686 |
1670.7 |
1679.18 |
201410070000
07-Oct-14
|
9.815 |
1686 |
1670.7 |
1679.18 |
201410070000
07-Oct-14
|
9.815 |
1686 |
1670.7 |
1679.18 |
201410060000
06-Oct-14
|
8.35 |
1685 |
1670.65 |
1677.95 |
201410060000
06-Oct-14
|
8.35 |
1685 |
1670.65 |
1677.95 |
201410060000
06-Oct-14
|
8.35 |
1685 |
1670.65 |
1677.95 |
201410030000
03-Oct-14
|
6.25 |
1684 |
1670.7 |
1675.18 |
201410030000
03-Oct-14
|
6.25 |
1684 |
1670.7 |
1675.18 |
201410030000
03-Oct-14
|
6.25 |
1684 |
1670.7 |
1675.18 |
201410020000
02-Oct-14
|
9.45 |
1684.5 |
1670.65 |
1677.82 |
201410020000
02-Oct-14
|
9.45 |
1684.5 |
1670.65 |
1677.82 |
201410020000
02-Oct-14
|
9.45 |
1684.5 |
1670.65 |
1677.82 |
201410010000
01-Oct-14
|
9.2 |
1684 |
1670.6 |
1677.76 |
201410010000
01-Oct-14
|
9.2 |
1684 |
1670.6 |
1677.76 |
201410010000
01-Oct-14
|
9.2 |
1684 |
1670.6 |
1677.76 |
201410010000
01-Oct-14
|
9.2 |
1684 |
1670.6 |
1677.76 |
201410010000
01-Oct-14
|
9.2 |
1684 |
1670.6 |
1677.76 |
201410010000
01-Oct-14
|
9.2 |
1684 |
1670.6 |
1677.76 |
201409300000
30-Sep-14
|
4.4 |
1683.2 |
1670.55 |
1674.32 |
201409300000
30-Sep-14
|
4.4 |
1683.2 |
1670.55 |
1674.32 |
201409300000
30-Sep-14
|
4.4 |
1683.2 |
1670.55 |
1674.32 |
201409300000
30-Sep-14
|
4.4 |
1683.2 |
1670.55 |
1674.32 |
201409300000
30-Sep-14
|
4.4 |
1683.2 |
1670.55 |
1674.32 |
201409300000
30-Sep-14
|
4.4 |
1683.2 |
1670.55 |
1674.32 |
201409290000
29-Sep-14
|
4.35 |
1681 |
1670.5 |
1673.35 |
201409290000
29-Sep-14
|
4.35 |
1681 |
1670.5 |
1673.35 |
201409290000
29-Sep-14
|
4.35 |
1681 |
1670.5 |
1673.35 |
201409260000
26-Sep-14
|
5.6 |
1681 |
1670.45 |
1675.08 |
201409260000
26-Sep-14
|
5.6 |
1681 |
1670.45 |
1675.08 |
201409260000
26-Sep-14
|
5.6 |
1681 |
1670.45 |
1675.08 |
201409250000
25-Sep-14
|
6.6 |
1681 |
1670.4 |
1675.38 |
201409250000
25-Sep-14
|
6.6 |
1681 |
1670.4 |
1675.38 |
201409250000
25-Sep-14
|
6.6 |
1681 |
1670.4 |
1675.38 |
201409240000
24-Sep-14
|
6.85 |
1682 |
1670.3 |
1675.2 |
201409240000
24-Sep-14
|
6.85 |
1682 |
1670.3 |
1675.2 |
201409240000
24-Sep-14
|
6.85 |
1682 |
1670.3 |
1675.2 |
201409230000
23-Sep-14
|
7.25 |
1682 |
1670.3 |
1673.84 |
201409230000
23-Sep-14
|
7.25 |
1682 |
1670.3 |
1673.84 |
201409230000
23-Sep-14
|
7.25 |
1682 |
1670.3 |
1673.84 |
201409220000
22-Sep-14
|
8.75 |
1680 |
1670.1 |
1672.48 |
201409220000
22-Sep-14
|
8.75 |
1680 |
1670.1 |
1672.48 |
201409220000
22-Sep-14
|
8.75 |
1680 |
1670.1 |
1672.48 |
201409190000
19-Sep-14
|
7.95 |
1678 |
1669.1 |
1671.79 |
201409190000
19-Sep-14
|
7.95 |
1678 |
1669.1 |
1671.79 |
201409190000
19-Sep-14
|
7.95 |
1678 |
1669.1 |
1671.79 |
201409180000
18-Sep-14
|
11.15 |
1675 |
1669.05 |
1671.4 |
201409180000
18-Sep-14
|
11.15 |
1675 |
1669.05 |
1671.4 |
201409180000
18-Sep-14
|
11.15 |
1675 |
1669.05 |
1671.4 |
201409170000
17-Sep-14
|
7.6 |
1675 |
1669 |
1669.98 |
201409170000
17-Sep-14
|
7.6 |
1675 |
1669 |
1669.98 |
201409170000
17-Sep-14
|
7.6 |
1675 |
1669 |
1669.98 |
201409160000
16-Sep-14
|
10.1 |
1673 |
1668.65 |
1669.96 |
201409160000
16-Sep-14
|
10.1 |
1673 |
1668.65 |
1669.96 |
201409160000
16-Sep-14
|
10.1 |
1673 |
1668.65 |
1669.96 |
201409150000
15-Sep-14
|
6.5 |
1671.5 |
1668.6 |
1669.41 |
201409150000
15-Sep-14
|
6.5 |
1671.5 |
1668.6 |
1669.41 |
201409150000
15-Sep-14
|
6.5 |
1671.5 |
1668.6 |
1669.41 |
201409120000
12-Sep-14
|
6.65 |
1670 |
1668 |
1668.63 |
201409120000
12-Sep-14
|
6.65 |
1670 |
1668 |
1668.63 |
201409120000
12-Sep-14
|
6.65 |
1670 |
1668 |
1668.63 |
201409110000
11-Sep-14
|
9.4 |
1670 |
1668.3 |
1668.66 |
201409110000
11-Sep-14
|
9.4 |
1670 |
1668.3 |
1668.66 |
201409110000
11-Sep-14
|
9.4 |
1670 |
1668.3 |
1668.66 |
201409100000
10-Sep-14
|
17.55 |
1670 |
1667.7 |
1668.45 |
201409100000
10-Sep-14
|
17.55 |
1670 |
1667.7 |
1668.45 |
201409100000
10-Sep-14
|
17.55 |
1670 |
1667.7 |
1668.45 |
201409090000
09-Sep-14
|
10.6 |
1669 |
1666.5 |
1666.99 |
201409090000
09-Sep-14
|
10.6 |
1669 |
1666.5 |
1666.99 |
201409090000
09-Sep-14
|
10.6 |
1669 |
1666.5 |
1666.99 |
201409080000
08-Sep-14
|
5.95 |
1667 |
1665.5 |
1666.26 |
201409080000
08-Sep-14
|
5.95 |
1667 |
1665.5 |
1666.26 |
201409080000
08-Sep-14
|
5.95 |
1667 |
1665.5 |
1666.26 |
201409050000
05-Sep-14
|
7.45 |
1667 |
1664 |
1665.91 |
201409050000
05-Sep-14
|
7.45 |
1667 |
1664 |
1665.91 |
201409050000
05-Sep-14
|
7.45 |
1667 |
1664 |
1665.91 |
201409040000
04-Sep-14
|
4.5 |
1665.6 |
1664 |
1665.19 |
201409040000
04-Sep-14
|
4.5 |
1665.6 |
1664 |
1665.19 |
201409040000
04-Sep-14
|
4.5 |
1665.6 |
1664 |
1665.19 |
201409030000
03-Sep-14
|
3.2 |
1666 |
1665 |
1665.36 |
201409030000
03-Sep-14
|
3.2 |
1666 |
1665 |
1665.36 |
201409030000
03-Sep-14
|
3.2 |
1666 |
1665 |
1665.36 |
201409020000
02-Sep-14
|
5.35 |
1667 |
1664.5 |
1665.75 |
201409020000
02-Sep-14
|
5.35 |
1667 |
1664.5 |
1665.75 |
201409020000
02-Sep-14
|
5.35 |
1667 |
1664.5 |
1665.75 |
201409010000
01-Sep-14
|
18.3 |
1669 |
1664 |
1666.28 |
201409010000
01-Sep-14
|
5.55 |
2147 |
2153 |
2150.73 |
201409010000
01-Sep-14
|
18.3 |
1669 |
1664 |
1666.28 |
201409010000
01-Sep-14
|
5.55 |
2147 |
2153 |
2150.73 |
201409010000
01-Sep-14
|
18.3 |
1669 |
1664 |
1666.28 |
201409010000
01-Sep-14
|
5.55 |
2147 |
2153 |
2150.73 |
201408290000
29-Aug-14
|
6.5 |
1671 |
1668.6 |
1668.99 |
201408290000
29-Aug-14
|
6.5 |
1671 |
1668.6 |
1668.99 |
201408290000
29-Aug-14
|
6.5 |
1671 |
1668.6 |
1668.99 |
201408280000
28-Aug-14
|
7.9 |
1670 |
1668 |
1668.83 |
201408280000
28-Aug-14
|
7.9 |
1670 |
1668 |
1668.83 |
201408280000
28-Aug-14
|
7.9 |
1670 |
1668 |
1668.83 |
201408270000
27-Aug-14
|
10.5 |
1671.5 |
1668.3 |
1668.87 |
201408270000
27-Aug-14
|
6.1 |
1716 |
1675.05 |
1688.8 |
201408270000
27-Aug-14
|
10.5 |
1671.5 |
1668.3 |
1668.87 |
201408270000
27-Aug-14
|
6.1 |
1716 |
1675.05 |
1688.8 |
201408270000
27-Aug-14
|
10.5 |
1671.5 |
1668.3 |
1668.87 |
201408270000
27-Aug-14
|
6.1 |
1716 |
1675.05 |
1688.8 |
201408260000
26-Aug-14
|
14.25 |
1674 |
1668.2 |
1669 |
201408260000
26-Aug-14
|
14.25 |
1674 |
1668.2 |
1669 |
201408260000
26-Aug-14
|
14.25 |
1674 |
1668.2 |
1669 |
201408250000
25-Aug-14
|
16.95 |
1674.5 |
1668.05 |
1668.95 |
201408250000
25-Aug-14
|
16.95 |
1674.5 |
1668.05 |
1668.95 |
201408250000
25-Aug-14
|
16.95 |
1674.5 |
1668.05 |
1668.95 |
201408210000
21-Aug-14
|
6.8 |
1675 |
1665 |
1667.39 |
201408210000
21-Aug-14
|
6.8 |
1675 |
1665 |
1667.39 |
201408210000
21-Aug-14
|
6.8 |
1675 |
1665 |
1667.39 |
201408200000
20-Aug-14
|
9.35 |
1674 |
1664.45 |
1666.41 |
201408200000
20-Aug-14
|
9.35 |
1674 |
1664.45 |
1666.41 |
201408200000
20-Aug-14
|
9.35 |
1674 |
1664.45 |
1666.41 |
201408190000
19-Aug-14
|
6.45 |
1672 |
1664 |
1665.95 |
201408190000
19-Aug-14
|
6.45 |
1672 |
1664 |
1665.95 |
201408190000
19-Aug-14
|
6.45 |
1672 |
1664 |
1665.95 |
201408180000
18-Aug-14
|
7.9 |
1670 |
1664.05 |
1665.82 |
201408180000
18-Aug-14
|
7.9 |
1670 |
1664.05 |
1665.82 |
201408180000
18-Aug-14
|
7.9 |
1670 |
1664.05 |
1665.82 |
201408150000
15-Aug-14
|
9.55 |
1669 |
1663.55 |
1664.78 |
201408150000
15-Aug-14
|
9.55 |
1669 |
1663.55 |
1664.78 |
201408150000
15-Aug-14
|
9.55 |
1669 |
1663.55 |
1664.78 |
201408140000
14-Aug-14
|
7.95 |
1668 |
1663.6 |
1664.95 |
201408140000
14-Aug-14
|
7.95 |
1668 |
1663.6 |
1664.95 |
201408140000
14-Aug-14
|
7.95 |
1668 |
1663.6 |
1664.95 |
201408130000
13-Aug-14
|
7.5 |
1667 |
1663.5 |
1664.36 |
201408130000
13-Aug-14
|
7.5 |
1667 |
1663.5 |
1664.36 |
201408130000
13-Aug-14
|
7.5 |
1667 |
1663.5 |
1664.36 |
201408120000
12-Aug-14
|
7.15 |
1665 |
1663.45 |
1663.67 |
201408120000
12-Aug-14
|
7.15 |
1665 |
1663.45 |
1663.67 |
201408120000
12-Aug-14
|
7.15 |
1665 |
1663.45 |
1663.67 |
201408120000
12-Aug-14
|
7.15 |
1665 |
1663.45 |
1663.67 |
201408120000
12-Aug-14
|
7.15 |
1665 |
1663.45 |
1663.67 |
201408120000
12-Aug-14
|
7.15 |
1665 |
1663.45 |
1663.67 |
201408110000
11-Aug-14
|
8.5 |
1665 |
1662 |
1663.49 |
201408110000
11-Aug-14
|
8.5 |
1665 |
1662 |
1663.49 |
201408110000
11-Aug-14
|
8.5 |
1665 |
1662 |
1663.49 |
201408070000
07-Aug-14
|
10.75 |
1665 |
1663.25 |
1663.98 |
201408070000
07-Aug-14
|
10.75 |
1665 |
1663.25 |
1663.98 |
201408070000
07-Aug-14
|
10.75 |
1665 |
1663.25 |
1663.98 |
201408060000
06-Aug-14
|
10.4 |
1665 |
1661 |
1663.29 |
201408060000
06-Aug-14
|
10.4 |
1665 |
1661 |
1663.29 |
201408060000
06-Aug-14
|
10.4 |
1665 |
1661 |
1663.29 |
201408050000
05-Aug-14
|
8.65 |
1665 |
1663.15 |
1663.54 |
201408050000
05-Aug-14
|
8.65 |
1665 |
1663.15 |
1663.54 |
201408050000
05-Aug-14
|
8.65 |
1665 |
1663.15 |
1663.54 |
201408040000
04-Aug-14
|
11.39 |
1665 |
1659 |
1663.09 |
201408040000
04-Aug-14
|
11.39 |
1665 |
1659 |
1663.09 |
201408040000
04-Aug-14
|
11.39 |
1665 |
1659 |
1663.09 |
201408010000
01-Aug-14
|
6.85 |
1664 |
1660 |
1662.64 |
201408010000
01-Aug-14
|
6.85 |
1664 |
1660 |
1662.64 |
201408010000
01-Aug-14
|
6.85 |
1664 |
1660 |
1662.64 |
201407310000
31-Jul-14
|
6.65 |
1665 |
1662 |
1662.52 |
201407310000
31-Jul-14
|
6.65 |
1665 |
1662 |
1662.52 |
201407310000
31-Jul-14
|
6.65 |
1665 |
1662 |
1662.52 |
201407250000
25-Jul-14
|
3.85 |
1664.57 |
1663 |
1663.76 |
201407250000
25-Jul-14
|
3.85 |
1664.57 |
1663 |
1663.76 |
201407250000
25-Jul-14
|
3.85 |
1664.57 |
1663 |
1663.76 |
201407240000
24-Jul-14
|
5.55 |
1667 |
1662 |
1664.57 |
201407240000
24-Jul-14
|
5.55 |
1667 |
1662 |
1664.57 |
201407240000
24-Jul-14
|
5.55 |
1667 |
1662 |
1664.57 |
201407230000
23-Jul-14
|
5.85 |
1668 |
1665 |
1666.28 |
201407230000
23-Jul-14
|
5.85 |
1668 |
1665 |
1666.28 |
201407230000
23-Jul-14
|
5.85 |
1668 |
1665 |
1666.28 |
201407220000
22-Jul-14
|
15.9 |
1668 |
1664 |
1664.82 |
201407220000
22-Jul-14
|
15.9 |
1668 |
1664 |
1664.82 |
201407220000
22-Jul-14
|
15.9 |
1668 |
1664 |
1664.82 |
201407210000
21-Jul-14
|
6.75 |
1668 |
1665.05 |
1666.05 |
201407210000
21-Jul-14
|
6.75 |
1668 |
1665.05 |
1666.05 |
201407210000
21-Jul-14
|
6.75 |
1668 |
1665.05 |
1666.05 |
201407180000
18-Jul-14
|
5.45 |
1667 |
1662 |
1664.39 |
201407180000
18-Jul-14
|
5.45 |
1667 |
1662 |
1664.39 |
201407180000
18-Jul-14
|
5.45 |
1667 |
1662 |
1664.39 |
201407170000
17-Jul-14
|
11.25 |
1667 |
1662 |
1664.08 |
201407170000
17-Jul-14
|
11.25 |
1667 |
1662 |
1664.08 |
201407170000
17-Jul-14
|
11.25 |
1667 |
1662 |
1664.08 |
201407160000
16-Jul-14
|
10.1 |
1663.5 |
1662 |
1662.37 |
201407160000
16-Jul-14
|
10.1 |
1663.5 |
1662 |
1662.37 |
201407160000
16-Jul-14
|
10.1 |
1663.5 |
1662 |
1662.37 |
201407150000
15-Jul-14
|
22.7 |
1664 |
1661 |
1661.83 |
201407150000
15-Jul-14
|
22.7 |
1664 |
1661 |
1661.83 |
201407150000
15-Jul-14
|
22.7 |
1664 |
1661 |
1661.83 |
201407140000
14-Jul-14
|
21.35 |
1665 |
1657 |
1663.38 |
201407140000
14-Jul-14
|
21.35 |
1665 |
1657 |
1663.38 |
201407140000
14-Jul-14
|
21.35 |
1665 |
1657 |
1663.38 |
201407110000
11-Jul-14
|
12.85 |
1668 |
1660 |
1664.07 |
201407110000
11-Jul-14
|
12.85 |
1668 |
1660 |
1664.07 |
201407110000
11-Jul-14
|
12.85 |
1668 |
1660 |
1664.07 |
201407100000
10-Jul-14
|
10 |
1672 |
1664 |
1665.13 |
201407100000
10-Jul-14
|
10 |
1672 |
1664 |
1665.13 |
201407100000
10-Jul-14
|
10 |
1672 |
1664 |
1665.13 |
201407100000
10-Jul-14
|
10 |
1672 |
1664 |
1665.13 |
201407100000
10-Jul-14
|
10 |
1672 |
1664 |
1665.13 |
201407100000
10-Jul-14
|
10 |
1672 |
1664 |
1665.13 |
201407090000
09-Jul-14
|
13.5 |
1673.5 |
1664 |
1665.7 |
201407090000
09-Jul-14
|
13.5 |
1673.5 |
1664 |
1665.7 |
201407090000
09-Jul-14
|
13.5 |
1673.5 |
1664 |
1665.7 |
201407080000
08-Jul-14
|
8 |
1675 |
1662 |
1666.47 |
201407080000
08-Jul-14
|
8 |
1675 |
1662 |
1666.47 |
201407080000
08-Jul-14
|
8 |
1675 |
1662 |
1666.47 |
201407040000
04-Jul-14
|
6.7 |
1673 |
1661 |
1663.39 |
201407040000
04-Jul-14
|
6.7 |
1673 |
1661 |
1663.39 |
201407040000
04-Jul-14
|
6.7 |
1673 |
1661 |
1663.39 |
201407040000
04-Jul-14
|
6.7 |
1673 |
1661 |
1663.39 |
201407040000
04-Jul-14
|
6.7 |
1673 |
1661 |
1663.39 |
201407040000
04-Jul-14
|
6.7 |
1673 |
1661 |
1663.39 |
201407030000
03-Jul-14
|
7.6 |
1669 |
1660 |
1662.94 |
201407030000
03-Jul-14
|
7.6 |
1669 |
1660 |
1662.94 |
201407030000
03-Jul-14
|
7.6 |
1669 |
1660 |
1662.94 |
201407020000
02-Jul-14
|
8.2 |
1667 |
1658.2 |
1663.42 |
201407020000
02-Jul-14
|
8.2 |
1667 |
1658.2 |
1663.42 |
201407020000
02-Jul-14
|
8.2 |
1667 |
1658.2 |
1663.42 |
201406300000
30-Jun-14
|
10.95 |
1662.5 |
1650 |
1659.18 |
201406300000
30-Jun-14
|
10.95 |
1662.5 |
1650 |
1659.18 |
201406300000
30-Jun-14
|
10.95 |
1662.5 |
1650 |
1659.18 |
201406270000
27-Jun-14
|
11.3 |
1659 |
1654 |
1657.88 |
201406270000
27-Jun-14
|
11.3 |
1659 |
1654 |
1657.88 |
201406270000
27-Jun-14
|
11.3 |
1659 |
1654 |
1657.88 |
201406260000
26-Jun-14
|
7.7 |
1671 |
1653.4 |
1661.24 |
201406260000
26-Jun-14
|
7.7 |
1671 |
1653.4 |
1661.24 |
201406260000
26-Jun-14
|
7.7 |
1671 |
1653.4 |
1661.24 |
201406250000
25-Jun-14
|
6.3 |
1681 |
1655.4 |
1661.95 |
201406250000
25-Jun-14
|
6.3 |
1681 |
1655.4 |
1661.95 |
201406250000
25-Jun-14
|
6.3 |
1681 |
1655.4 |
1661.95 |
201406230000
23-Jun-14
|
5.25 |
1688 |
1654.2 |
1662.26 |
201406230000
23-Jun-14
|
5.25 |
1688 |
1654.2 |
1662.26 |
201406230000
23-Jun-14
|
5.25 |
1688 |
1654.2 |
1662.26 |
201406200000
20-Jun-14
|
6.25 |
1689 |
1652.25 |
1661.71 |
201406200000
20-Jun-14
|
5.2 |
1685 |
1654.35 |
1661.36 |
201406200000
20-Jun-14
|
6.25 |
1689 |
1652.25 |
1661.71 |
201406200000
20-Jun-14
|
5.2 |
1685 |
1654.35 |
1661.36 |
201406200000
20-Jun-14
|
6.25 |
1689 |
1652.25 |
1661.71 |
201406200000
20-Jun-14
|
5.2 |
1685 |
1654.35 |
1661.36 |
201406190000
19-Jun-14
|
5.5 |
1688 |
1651.2 |
1661.3 |
201406190000
19-Jun-14
|
5.5 |
1688 |
1651.2 |
1661.3 |
201406190000
19-Jun-14
|
5.5 |
1688 |
1651.2 |
1661.3 |
201406180000
18-Jun-14
|
7 |
1689 |
1650.25 |
1661.08 |
201406180000
18-Jun-14
|
7 |
1689 |
1650.25 |
1661.08 |
201406180000
18-Jun-14
|
7 |
1689 |
1650.25 |
1661.08 |
201406170000
17-Jun-14
|
7.7 |
1688.25 |
1650.1 |
1660.05 |
201406170000
17-Jun-14
|
7.7 |
1688.25 |
1650.1 |
1660.05 |
201406170000
17-Jun-14
|
7.7 |
1688.25 |
1650.1 |
1660.05 |
201406160000
16-Jun-14
|
5.2 |
1691 |
1649.1 |
1659.62 |
201406160000
16-Jun-14
|
5.2 |
1691 |
1649.1 |
1659.62 |
201406160000
16-Jun-14
|
5.2 |
1691 |
1649.1 |
1659.62 |
201406130000
13-Jun-14
|
9.5 |
1690 |
1649 |
1659.04 |
201406130000
13-Jun-14
|
9.5 |
1690 |
1649 |
1659.04 |
201406130000
13-Jun-14
|
9.5 |
1690 |
1649 |
1659.04 |
201406110000
11-Jun-14
|
8.7 |
1696 |
1648.1 |
1659.37 |
201406110000
11-Jun-14
|
8.7 |
1696 |
1648.1 |
1659.37 |
201406110000
11-Jun-14
|
8.7 |
1696 |
1648.1 |
1659.37 |
201406100000
10-Jun-14
|
8.8 |
1694 |
1648.05 |
1658.52 |
201406100000
10-Jun-14
|
8.8 |
1694 |
1648.05 |
1658.52 |
201406100000
10-Jun-14
|
8.8 |
1694 |
1648.05 |
1658.52 |
201406090000
09-Jun-14
|
9.2 |
1691 |
1648 |
1657.71 |
201406090000
09-Jun-14
|
9.2 |
1691 |
1648 |
1657.71 |
201406090000
09-Jun-14
|
9.2 |
1691 |
1648 |
1657.71 |
201406060000
06-Jun-14
|
12.95 |
1687 |
1647.1 |
1656.05 |
201406060000
06-Jun-14
|
12.95 |
1687 |
1647.1 |
1656.05 |
201406060000
06-Jun-14
|
12.95 |
1687 |
1647.1 |
1656.05 |
201406060000
06-Jun-14
|
12.95 |
1687 |
1647.1 |
1656.05 |
201406060000
06-Jun-14
|
12.95 |
1687 |
1647.1 |
1656.05 |
201406060000
06-Jun-14
|
12.95 |
1687 |
1647.1 |
1656.05 |
201406060000
06-Jun-14
|
12.95 |
1687 |
1647.1 |
1656.05 |
201406060000
06-Jun-14
|
12.95 |
1687 |
1647.1 |
1656.05 |
201406060000
06-Jun-14
|
12.95 |
1687 |
1647.1 |
1656.05 |
201406050000
05-Jun-14
|
14 |
1685 |
1647.05 |
1657.11 |
201406050000
05-Jun-14
|
14 |
1685 |
1647.05 |
1657.11 |
201406050000
05-Jun-14
|
14 |
1685 |
1647.05 |
1657.11 |
201406040000
04-Jun-14
|
16.15 |
1680 |
1646.95 |
1656.77 |
201406040000
04-Jun-14
|
16.15 |
1680 |
1646.95 |
1656.77 |
201406040000
04-Jun-14
|
16.15 |
1680 |
1646.95 |
1656.77 |
201406030000
03-Jun-14
|
14.75 |
1679 |
1647 |
1656.77 |
201406030000
03-Jun-14
|
14.75 |
1679 |
1647 |
1656.77 |
201406030000
03-Jun-14
|
14.75 |
1679 |
1647 |
1656.77 |
201406020000
02-Jun-14
|
7.4 |
1674 |
1646 |
1654.71 |
201406020000
02-Jun-14
|
7.4 |
1674 |
1646 |
1654.71 |
201406020000
02-Jun-14
|
7.4 |
1674 |
1646 |
1654.71 |
201405300000
30-May-14
|
6.3 |
1670 |
1645 |
1654.04 |
201405300000
30-May-14
|
6.3 |
1670 |
1645 |
1654.04 |
201405300000
30-May-14
|
6.3 |
1670 |
1645 |
1654.04 |
201405290000
29-May-14
|
7.75 |
1669 |
1644.3 |
1652.6 |
201405290000
29-May-14
|
7.75 |
1669 |
1644.3 |
1652.6 |
201405290000
29-May-14
|
7.75 |
1669 |
1644.3 |
1652.6 |
201405280000
28-May-14
|
8.25 |
1668 |
1643.05 |
1652.18 |
201405280000
28-May-14
|
8.25 |
1668 |
1643.05 |
1652.18 |
201405280000
28-May-14
|
8.25 |
1668 |
1643.05 |
1652.18 |
201405270000
27-May-14
|
9.9 |
1667 |
1642 |
1651.54 |
201405270000
27-May-14
|
9.9 |
1667 |
1642 |
1651.54 |
201405270000
27-May-14
|
9.9 |
1667 |
1642 |
1651.54 |
201405260000
26-May-14
|
6.55 |
1667 |
1641 |
1651.13 |
201405260000
26-May-14
|
6.55 |
1667 |
1641 |
1651.13 |
201405260000
26-May-14
|
6.55 |
1667 |
1641 |
1651.13 |
201405230000
23-May-14
|
8.9 |
1669 |
1640.75 |
1649.57 |
201405230000
23-May-14
|
8.9 |
1669 |
1640.75 |
1649.57 |
201405230000
23-May-14
|
8.9 |
1669 |
1640.75 |
1649.57 |
201405220000
22-May-14
|
6.5 |
1669 |
1640.75 |
1650.67 |
201405220000
22-May-14
|
6.5 |
1669 |
1640.75 |
1650.67 |
201405220000
22-May-14
|
6.5 |
1669 |
1640.75 |
1650.67 |
201405210000
21-May-14
|
6.3 |
1665 |
1640.5 |
1649.21 |
201405210000
21-May-14
|
6.3 |
1665 |
1640.5 |
1649.21 |
201405210000
21-May-14
|
6.3 |
1665 |
1640.5 |
1649.21 |
201405200000
20-May-14
|
8 |
1663 |
1640.3 |
1648.13 |
201405200000
20-May-14
|
8 |
1663 |
1640.3 |
1648.13 |
201405200000
20-May-14
|
8 |
1663 |
1640.3 |
1648.13 |
201405190000
19-May-14
|
7.9 |
1659 |
1639.3 |
1646.32 |
201405190000
19-May-14
|
7.9 |
1659 |
1639.3 |
1646.32 |
201405190000
19-May-14
|
7.9 |
1659 |
1639.3 |
1646.32 |
201405160000
16-May-14
|
9.95 |
1658 |
1638.8 |
1646.06 |
201405160000
16-May-14
|
9.95 |
1658 |
1638.8 |
1646.06 |
201405160000
16-May-14
|
9.95 |
1658 |
1638.8 |
1646.06 |
201405150000
15-May-14
|
9.8 |
1657 |
1638.75 |
1645.57 |
201405150000
15-May-14
|
9.8 |
1657 |
1638.75 |
1645.57 |
201405150000
15-May-14
|
9.8 |
1657 |
1638.75 |
1645.57 |
201405140000
14-May-14
|
12.25 |
1656 |
1638.5 |
1645.42 |
201405140000
14-May-14
|
12.25 |
1656 |
1638.5 |
1645.42 |
201405140000
14-May-14
|
12.25 |
1656 |
1638.5 |
1645.42 |
201405130000
13-May-14
|
11.5 |
1654 |
1638.6 |
1645.9 |
201405130000
13-May-14
|
11.5 |
1654 |
1638.6 |
1645.9 |
201405130000
13-May-14
|
11.5 |
1654 |
1638.6 |
1645.9 |
201405120000
12-May-14
|
10.2 |
1654 |
1638.6 |
1644.73 |
201405120000
12-May-14
|
10.2 |
1654 |
1638.6 |
1644.73 |
201405120000
12-May-14
|
10.2 |
1654 |
1638.6 |
1644.73 |
201405090000
09-May-14
|
11 |
1653 |
1638.55 |
1644.64 |
201405090000
09-May-14
|
11 |
1653 |
1638.55 |
1644.64 |
201405090000
09-May-14
|
11 |
1653 |
1638.55 |
1644.64 |
201405080000
08-May-14
|
10.6 |
1653 |
1638.5 |
1643.25 |
201405080000
08-May-14
|
10.6 |
1653 |
1638.5 |
1643.25 |
201405080000
08-May-14
|
10.6 |
1653 |
1638.5 |
1643.25 |
201405070000
07-May-14
|
9.4 |
1653 |
1638 |
1642.25 |
201405070000
07-May-14
|
9.4 |
1653 |
1638 |
1642.25 |
201405070000
07-May-14
|
9.4 |
1653 |
1638 |
1642.25 |
201405060000
06-May-14
|
8.8 |
1653 |
1637.1 |
1641.98 |
201405060000
06-May-14
|
8.8 |
1653 |
1637.1 |
1641.98 |
201405060000
06-May-14
|
8.8 |
1653 |
1637.1 |
1641.98 |
201405050000
05-May-14
|
14.25 |
1652.5 |
1637.05 |
1643.61 |
201405050000
05-May-14
|
14.25 |
1652.5 |
1637.05 |
1643.61 |
201405050000
05-May-14
|
14.25 |
1652.5 |
1637.05 |
1643.61 |
201405020000
02-May-14
|
11.95 |
1653 |
1636.4 |
1643.27 |
201405020000
02-May-14
|
11.95 |
1653 |
1636.4 |
1643.27 |
201405020000
02-May-14
|
11.95 |
1653 |
1636.4 |
1643.27 |
201404300000
30-Apr-14
|
11.8 |
1653 |
1636.35 |
1643.12 |
201404300000
30-Apr-14
|
11.8 |
1653 |
1636.35 |
1643.12 |
201404300000
30-Apr-14
|
11.8 |
1653 |
1636.35 |
1643.12 |
201404290000
29-Apr-14
|
7.15 |
1650 |
1636.25 |
1641.34 |
201404290000
29-Apr-14
|
7.15 |
1650 |
1636.25 |
1641.34 |
201404290000
29-Apr-14
|
7.15 |
1650 |
1636.25 |
1641.34 |
201404280000
28-Apr-14
|
9.75 |
1648 |
1636.3 |
1640.37 |
201404280000
28-Apr-14
|
9.75 |
1648 |
1636.3 |
1640.37 |
201404280000
28-Apr-14
|
9.75 |
1648 |
1636.3 |
1640.37 |
201404250000
25-Apr-14
|
11.1 |
1649 |
1636.2 |
1639.51 |
201404250000
25-Apr-14
|
11.1 |
1649 |
1636.2 |
1639.51 |
201404250000
25-Apr-14
|
11.1 |
1649 |
1636.2 |
1639.51 |
201404240000
24-Apr-14
|
6.15 |
1648 |
1635.5 |
1642.92 |
201404240000
24-Apr-14
|
6.15 |
1648 |
1635.5 |
1642.92 |
201404240000
24-Apr-14
|
6.15 |
1648 |
1635.5 |
1642.92 |
201404230000
23-Apr-14
|
4.05 |
1645 |
1635.45 |
1639.69 |
201404230000
23-Apr-14
|
4.05 |
1645 |
1635.45 |
1639.69 |
201404230000
23-Apr-14
|
4.05 |
1645 |
1635.45 |
1639.69 |
201404220000
22-Apr-14
|
5.25 |
1643 |
1635.35 |
1639.26 |
201404220000
22-Apr-14
|
5.25 |
1643 |
1635.35 |
1639.26 |
201404220000
22-Apr-14
|
5.25 |
1643 |
1635.35 |
1639.26 |
201404170000
17-Apr-14
|
5.05 |
1641.5 |
1634.25 |
1636.74 |
201404170000
17-Apr-14
|
5.05 |
1641.5 |
1634.25 |
1636.74 |
201404170000
17-Apr-14
|
5.05 |
1641.5 |
1634.25 |
1636.74 |
201404160000
16-Apr-14
|
5.2 |
1640 |
1634.2 |
1636.25 |
201404160000
16-Apr-14
|
5.2 |
1640 |
1634.2 |
1636.25 |
201404160000
16-Apr-14
|
5.2 |
1640 |
1634.2 |
1636.25 |
201404150000
15-Apr-14
|
5.65 |
1639 |
1634.1 |
1635.85 |
201404150000
15-Apr-14
|
5.65 |
1639 |
1634.1 |
1635.85 |
201404150000
15-Apr-14
|
5.65 |
1639 |
1634.1 |
1635.85 |
201404140000
14-Apr-14
|
5.85 |
1637 |
1634 |
1635.17 |
201404140000
14-Apr-14
|
5.85 |
1637 |
1634 |
1635.17 |
201404140000
14-Apr-14
|
5.85 |
1637 |
1634 |
1635.17 |
201404110000
11-Apr-14
|
6.17 |
1636 |
1633.25 |
1634.48 |
201404110000
11-Apr-14
|
6.17 |
1636 |
1633.25 |
1634.48 |
201404110000
11-Apr-14
|
6.17 |
1636 |
1633.25 |
1634.48 |
201404100000
10-Apr-14
|
5.8 |
1637 |
1633.15 |
1634.54 |
201404100000
10-Apr-14
|
5.8 |
1637 |
1633.15 |
1634.54 |
201404100000
10-Apr-14
|
5.8 |
1637 |
1633.15 |
1634.54 |
201404090000
09-Apr-14
|
6.5 |
1637 |
1633.2 |
1634.68 |
201404090000
09-Apr-14
|
6.5 |
1637 |
1633.2 |
1634.68 |
201404090000
09-Apr-14
|
6.5 |
1637 |
1633.2 |
1634.68 |
201404080000
08-Apr-14
|
5.7 |
1636 |
1633.05 |
1634.28 |
201404080000
08-Apr-14
|
5.7 |
1636 |
1633.05 |
1634.28 |
201404080000
08-Apr-14
|
5.7 |
1636 |
1633.05 |
1634.28 |
201404040000
04-Apr-14
|
9.1 |
1637 |
1633 |
1635.03 |
201404040000
04-Apr-14
|
9.1 |
1637 |
1633 |
1635.03 |
201404040000
04-Apr-14
|
9.1 |
1637 |
1633 |
1635.03 |
201404030000
03-Apr-14
|
9.5 |
1635 |
1633 |
1634.38 |
201404030000
03-Apr-14
|
9.5 |
1635 |
1633 |
1634.38 |
201404030000
03-Apr-14
|
9.5 |
1635 |
1633 |
1634.38 |
201404020000
02-Apr-14
|
6.95 |
1636 |
1635 |
1635.26 |
201404020000
02-Apr-14
|
6.95 |
1636 |
1635 |
1635.26 |
201404020000
02-Apr-14
|
6.95 |
1636 |
1635 |
1635.26 |
201404010000
01-Apr-14
|
6.8 |
1639 |
1636 |
1637.37 |
201404010000
01-Apr-14
|
6.8 |
1639 |
1636 |
1637.37 |
201404010000
01-Apr-14
|
6.8 |
1639 |
1636 |
1637.37 |
201403310000
31-Mar-14
|
6.45 |
1639 |
1637 |
1637.71 |
201403310000
31-Mar-14
|
6.45 |
1639 |
1637 |
1637.71 |
201403310000
31-Mar-14
|
6.45 |
1639 |
1637 |
1637.71 |
201403280000
28-Mar-14
|
9 |
1640 |
1636 |
1638.81 |
201403280000
28-Mar-14
|
9 |
1640 |
1636 |
1638.81 |
201403280000
28-Mar-14
|
9 |
1640 |
1636 |
1638.81 |
201403270000
27-Mar-14
|
37.75 |
1644 |
1634 |
1639.69 |
201403270000
27-Mar-14
|
37.75 |
1644 |
1634 |
1639.69 |
201403270000
27-Mar-14
|
37.75 |
1644 |
1634 |
1639.69 |
201403260000
26-Mar-14
|
7.65 |
1645 |
1633.2 |
1638.12 |
201403260000
26-Mar-14
|
7.65 |
1645 |
1633.2 |
1638.12 |
201403260000
26-Mar-14
|
7.65 |
1645 |
1633.2 |
1638.12 |
201403250000
25-Mar-14
|
8.25 |
1643 |
1633.2 |
1638.28 |
201403250000
25-Mar-14
|
8.25 |
1643 |
1633.2 |
1638.28 |
201403250000
25-Mar-14
|
8.25 |
1643 |
1633.2 |
1638.28 |
201403240000
24-Mar-14
|
7.5 |
1642.5 |
1633 |
1638.68 |
201403240000
24-Mar-14
|
7.5 |
1642.5 |
1633 |
1638.68 |
201403240000
24-Mar-14
|
7.5 |
1642.5 |
1633 |
1638.68 |
201403210000
21-Mar-14
|
9.52 |
1644 |
1632.5 |
1637.81 |
201403210000
21-Mar-14
|
9.52 |
1644 |
1632.5 |
1637.81 |
201403210000
21-Mar-14
|
9.52 |
1644 |
1632.5 |
1637.81 |
201403200000
20-Mar-14
|
7.1 |
1643 |
1632.05 |
1638.27 |
201403200000
20-Mar-14
|
7.1 |
1643 |
1632.05 |
1638.27 |
201403200000
20-Mar-14
|
7.1 |
1643 |
1632.05 |
1638.27 |
201403200000
20-Mar-14
|
7.1 |
1643 |
1632.05 |
1638.27 |
201403200000
20-Mar-14
|
7.1 |
1643 |
1632.05 |
1638.27 |
201403200000
20-Mar-14
|
7.1 |
1643 |
1632.05 |
1638.27 |
201403190000
19-Mar-14
|
7.3 |
1644 |
1632.05 |
1637.35 |
201403190000
19-Mar-14
|
7.3 |
1644 |
1632.05 |
1637.35 |
201403190000
19-Mar-14
|
7.3 |
1644 |
1632.05 |
1637.35 |
201403190000
19-Mar-14
|
7.3 |
1644 |
1632.05 |
1637.35 |
201403190000
19-Mar-14
|
7.3 |
1644 |
1632.05 |
1637.35 |
201403190000
19-Mar-14
|
7.3 |
1644 |
1632.05 |
1637.35 |
201403180000
18-Mar-14
|
8.75 |
1641 |
1631.05 |
1636.52 |
201403180000
18-Mar-14
|
8.75 |
1643 |
1631.05 |
1636.52 |
201403180000
18-Mar-14
|
8.75 |
1641 |
1631.05 |
1636.52 |
201403180000
18-Mar-14
|
8.75 |
1643 |
1631.05 |
1636.52 |
201403180000
18-Mar-14
|
8.75 |
1641 |
1631.05 |
1636.52 |
201403180000
18-Mar-14
|
8.75 |
1643 |
1631.05 |
1636.52 |
201403170000
17-Mar-14
|
6.8 |
1638 |
1631.1 |
1633.58 |
201403170000
17-Mar-14
|
6.8 |
1638 |
1631.1 |
1633.58 |
201403170000
17-Mar-14
|
6.8 |
1638 |
1631.1 |
1633.58 |
201403140000
14-Mar-14
|
5.7 |
1637 |
163030 |
1631.99 |
201403140000
14-Mar-14
|
5.7 |
1637 |
163030 |
1631.99 |
201403140000
14-Mar-14
|
5.7 |
1637 |
163030 |
1631.99 |
201403130000
13-Mar-14
|
5.85 |
1636 |
1630.15 |
1631.95 |
201403130000
13-Mar-14
|
5.85 |
1636 |
1630.15 |
1631.95 |
201403130000
13-Mar-14
|
5.85 |
1636 |
1630.15 |
1631.95 |
201403120000
12-Mar-14
|
6.25 |
1635 |
1630 |
1631.83 |
201403120000
12-Mar-14
|
6.25 |
1635 |
1630 |
1631.83 |
201403120000
12-Mar-14
|
6.25 |
1635 |
1630 |
1631.83 |
201403110000
11-Mar-14
|
6.55 |
1634.5 |
1629.3 |
1631.32 |
201403110000
11-Mar-14
|
6.55 |
1634.5 |
1629.3 |
1631.32 |
201403110000
11-Mar-14
|
6.55 |
1634.5 |
1629.3 |
1631.32 |
201403100000
10-Mar-14
|
6.95 |
1636 |
1629 |
1631.78 |
201403100000
10-Mar-14
|
6.95 |
1636 |
1629 |
1631.78 |
201403100000
10-Mar-14
|
6.95 |
1636 |
1629 |
1631.78 |
201403070000
07-Mar-14
|
10 |
1637 |
1627.65 |
1631.93 |
201403070000
07-Mar-14
|
10 |
1637 |
1627.65 |
1631.93 |
201403070000
07-Mar-14
|
10 |
1637 |
1627.65 |
1631.93 |
201403060000
06-Mar-14
|
7.3 |
1636 |
1626.65 |
1629.55 |
201403060000
06-Mar-14
|
7.3 |
1636 |
1626.65 |
1629.55 |
201403060000
06-Mar-14
|
7.3 |
1636 |
1626.65 |
1629.55 |
201403050000
05-Mar-14
|
8.25 |
1636 |
1626.7 |
1629.87 |
201403050000
05-Mar-14
|
8.25 |
1636 |
1626.7 |
1629.87 |
201403050000
05-Mar-14
|
8.25 |
1636 |
1626.7 |
1629.87 |
201403040000
04-Mar-14
|
9.5 |
1634 |
1626.65 |
1629.79 |
201403040000
04-Mar-14
|
9.5 |
1634 |
1626.65 |
1629.79 |
201403040000
04-Mar-14
|
9.5 |
1634 |
1626.65 |
1629.79 |
201403030000
03-Mar-14
|
8.05 |
1633 |
1626.6 |
1628.68 |
201403030000
03-Mar-14
|
8.05 |
1633 |
1626.6 |
1628.68 |
201403030000
03-Mar-14
|
8.05 |
1633 |
1626.6 |
1628.68 |
201402280000
28-Feb-14
|
5.6 |
1631 |
1626.5 |
1628.46 |
201402280000
28-Feb-14
|
5.6 |
1631 |
1626.5 |
1628.46 |
201402280000
28-Feb-14
|
5.6 |
1631 |
1626.5 |
1628.46 |
201402270000
27-Feb-14
|
6 |
1631 |
1626.4 |
1627.55 |
201402270000
27-Feb-14
|
6 |
1631 |
1626.4 |
1627.55 |
201402270000
27-Feb-14
|
6 |
1631 |
1626.4 |
1627.55 |
201402260000
26-Feb-14
|
5.75 |
1628.5 |
1625 |
1626.41 |
201402260000
26-Feb-14
|
5.75 |
1628.5 |
1625 |
1626.41 |
201402260000
26-Feb-14
|
5.75 |
1628.5 |
1625 |
1626.41 |
201402240000
24-Feb-14
|
4.3 |
1630 |
1626 |
1626.93 |
201402240000
24-Feb-14
|
4.3 |
1630 |
1626 |
1626.93 |
201402240000
24-Feb-14
|
4.3 |
1630 |
1626 |
1626.93 |
201402210000
21-Feb-14
|
7.05 |
1631 |
1624.65 |
1627.29 |
201402210000
21-Feb-14
|
7.05 |
1631 |
1624.65 |
1627.29 |
201402210000
21-Feb-14
|
7.05 |
1631 |
1624.65 |
1627.29 |
201402200000
20-Feb-14
|
8.45 |
1631 |
1624.5 |
1627.68 |
201402200000
20-Feb-14
|
8.45 |
1631 |
1624.5 |
1627.68 |
201402200000
20-Feb-14
|
8.45 |
1631 |
1624.5 |
1627.68 |
201402190000
19-Feb-14
|
8 |
1632 |
1623.5 |
1627.28 |
201402190000
19-Feb-14
|
8 |
1632 |
1623.5 |
1627.28 |
201402190000
19-Feb-14
|
8 |
1632 |
1623.5 |
1627.28 |
201402180000
18-Feb-14
|
9.15 |
1630 |
1622.7 |
1626.44 |
201402180000
18-Feb-14
|
9.15 |
1630 |
1622.7 |
1626.44 |
201402180000
18-Feb-14
|
9.15 |
1630 |
1622.7 |
1626.44 |
201402170000
17-Feb-14
|
7.15 |
1629 |
1622.6 |
1625.13 |
201402170000
17-Feb-14
|
7.15 |
1629 |
1622.6 |
1625.13 |
201402170000
17-Feb-14
|
7.15 |
1629 |
1622.6 |
1625.13 |
201402140000
14-Feb-14
|
7.4 |
1628 |
1622.5 |
1625.02 |
201402140000
14-Feb-14
|
7.4 |
1628 |
1622.5 |
1625.02 |
201402140000
14-Feb-14
|
7.4 |
1628 |
1622.5 |
1625.02 |
201402130000
13-Feb-14
|
8.1 |
1629 |
1622.5 |
1625.68 |
201402130000
13-Feb-14
|
8.1 |
1629 |
1622.5 |
1625.68 |
201402130000
13-Feb-14
|
8.1 |
1629 |
1622.5 |
1625.68 |
201402120000
12-Feb-14
|
7.4 |
1630 |
1622.5 |
1625.05 |
201402120000
12-Feb-14
|
7.4 |
1630 |
1622.5 |
1625.05 |
201402120000
12-Feb-14
|
7.4 |
1630 |
1622.5 |
1625.05 |
201402110000
11-Feb-14
|
7.15 |
1630 |
1622.5 |
1624.94 |
201402110000
11-Feb-14
|
7.15 |
1630 |
1622.5 |
1624.94 |
201402110000
11-Feb-14
|
7.15 |
1630 |
1622.5 |
1624.94 |
201402100000
10-Feb-14
|
6 |
1627 |
1622 |
1623.77 |
201402100000
10-Feb-14
|
6 |
1627 |
1622 |
1623.77 |
201402100000
10-Feb-14
|
6 |
1627 |
1622 |
1623.77 |
201402070000
07-Feb-14
|
7.3 |
1626.5 |
1622 |
1623.51 |
201402070000
07-Feb-14
|
7.3 |
1626.5 |
1622 |
1623.51 |
201402070000
07-Feb-14
|
7.3 |
1626.5 |
1622 |
1623.51 |
201402060000
06-Feb-14
|
10.4 |
1627 |
1622 |
1624.37 |
201402060000
06-Feb-14
|
10.4 |
1627 |
1622 |
1624.37 |
201402060000
06-Feb-14
|
10.4 |
1627 |
1622 |
1624.37 |
201402050000
05-Feb-14
|
9.75 |
1627.5 |
1622.5 |
1624.13 |
201402050000
05-Feb-14
|
9.75 |
1627.5 |
1622.5 |
1624.13 |
201402050000
05-Feb-14
|
9.75 |
1627.5 |
1622.5 |
1624.13 |
201402040000
04-Feb-14
|
10 |
1627 |
1623 |
1624.91 |
201402040000
04-Feb-14
|
10 |
1627 |
1623 |
1624.91 |
201402040000
04-Feb-14
|
10 |
1627 |
1623 |
1624.91 |
201402030000
03-Feb-14
|
6.45 |
1628 |
1623 |
1624.38 |
201402030000
03-Feb-14
|
6.45 |
1628 |
1623 |
1624.38 |
201402030000
03-Feb-14
|
6.45 |
1628 |
1623 |
1624.38 |
201401310000
31-Jan-14
|
9.75 |
1628 |
1621.5 |
1624.79 |
201401310000
31-Jan-14
|
9.75 |
1628 |
1621.5 |
1624.79 |
201401310000
31-Jan-14
|
9.75 |
1628 |
1621.5 |
1624.79 |
201401300000
30-Jan-14
|
7.55 |
1627 |
1620 |
1622.46 |
201401300000
30-Jan-14
|
7.55 |
1627 |
1620 |
1622.46 |
201401300000
30-Jan-14
|
7.55 |
1627 |
1620 |
1622.46 |
201401290000
29-Jan-14
|
7.1 |
1628 |
1619 |
1621.89 |
201401290000
29-Jan-14
|
7.1 |
1628 |
1619 |
1621.89 |
201401290000
29-Jan-14
|
7.1 |
1628 |
1619 |
1621.89 |
201401280000
28-Jan-14
|
12.7 |
1629 |
1617 |
1623.05 |
201401280000
28-Jan-14
|
12.7 |
1629 |
1617 |
1623.05 |
201401280000
28-Jan-14
|
12.7 |
1629 |
1617 |
1623.05 |
201401280000
28-Jan-14
|
12.7 |
1629 |
1617 |
1623.05 |
201401280000
28-Jan-14
|
12.7 |
1629 |
1617 |
1623.05 |
201401280000
28-Jan-14
|
12.7 |
1629 |
1617 |
1623.05 |
201401270000
27-Jan-14
|
6.9 |
1626 |
1615 |
1623.83 |
201401270000
27-Jan-14
|
6.9 |
1626 |
1615 |
1623.83 |
201401270000
27-Jan-14
|
6.9 |
1626 |
1615 |
1623.83 |
201401270000
27-Jan-14
|
6.9 |
1626 |
1615 |
1623.83 |
201401270000
27-Jan-14
|
6.9 |
1626 |
1615 |
1623.83 |
201401270000
27-Jan-14
|
6.9 |
1626 |
1615 |
1623.83 |
201401240000
24-Jan-14
|
7.1 |
1626.5 |
1611 |
1615.61 |
201401240000
24-Jan-14
|
7.1 |
1626.5 |
1611 |
1615.61 |
201401240000
24-Jan-14
|
7.1 |
1626.5 |
1611 |
1615.61 |
201401230000
23-Jan-14
|
7.2 |
1626 |
1610 |
1615.24 |
201401230000
23-Jan-14
|
7.2 |
1626 |
1610 |
1615.24 |
201401230000
23-Jan-14
|
7.2 |
1626 |
1610 |
1615.24 |
201401220000
22-Jan-14
|
7.35 |
1626 |
1609 |
1613.98 |
201401220000
22-Jan-14
|
7.35 |
1626 |
1609 |
1613.98 |
201401220000
22-Jan-14
|
7.35 |
1626 |
1609 |
1613.98 |
201401210000
21-Jan-14
|
6 |
1624 |
1609 |
1613.6 |
201401210000
21-Jan-14
|
6 |
1624 |
1609 |
1613.6 |
201401210000
21-Jan-14
|
6 |
1624 |
1609 |
1613.6 |
201401200000
20-Jan-14
|
8.85 |
1618 |
1608.5 |
1612.93 |
201401200000
20-Jan-14
|
8.85 |
1618 |
1608.5 |
1612.93 |
201401200000
20-Jan-14
|
8.85 |
1618 |
1608.5 |
1612.93 |
201401170000
17-Jan-14
|
9.8 |
1618 |
1608.05 |
1612.33 |
201401170000
17-Jan-14
|
9.8 |
1618 |
1608.05 |
1612.33 |
201401170000
17-Jan-14
|
9.8 |
1618 |
1608.05 |
1612.33 |
201401150000
15-Jan-14
|
14.6 |
1622 |
1610 |
1615.26 |
201401150000
15-Jan-14
|
14.6 |
1622 |
1610 |
1615.26 |
201401150000
15-Jan-14
|
14.6 |
1622 |
1610 |
1615.26 |
201401100000
10-Jan-14
|
11.15 |
1626 |
1613 |
1616.06 |
201401100000
10-Jan-14
|
11.15 |
1626 |
1613 |
1616.06 |
201401100000
10-Jan-14
|
11.15 |
1626 |
1613 |
1616.06 |
201401090000
09-Jan-14
|
11.2 |
1621 |
1608 |
1612.89 |
201401090000
09-Jan-14
|
11.2 |
1621 |
1608 |
1612.89 |
201401090000
09-Jan-14
|
11.2 |
1621 |
1608 |
1612.89 |
201401080000
08-Jan-14
|
14.7 |
1616.5 |
1600 |
1611.48 |
201401080000
08-Jan-14
|
14.7 |
1616.5 |
1600 |
1611.48 |
201401080000
08-Jan-14
|
14.7 |
1616.5 |
1600 |
1611.48 |
201401070000
07-Jan-14
|
8.5 |
1615 |
1592.5 |
1602.86 |
201401070000
07-Jan-14
|
8.5 |
1615 |
1592.5 |
1602.86 |
201401070000
07-Jan-14
|
8.5 |
1615 |
1592.5 |
1602.86 |
201401060000
06-Jan-14
|
6.25 |
1605 |
1586 |
1592.71 |
201401060000
06-Jan-14
|
6.25 |
1605 |
1586 |
1592.71 |
201401060000
06-Jan-14
|
6.25 |
1605 |
1586 |
1592.71 |
201401030000
03-Jan-14
|
10.25 |
1596 |
1582 |
1587.03 |
201401030000
03-Jan-14
|
10.25 |
1596 |
1582 |
1587.03 |
201401030000
03-Jan-14
|
10.25 |
1596 |
1582 |
1587.03 |
201401030000
03-Jan-14
|
10.25 |
1596 |
1582 |
1587.03 |
201401030000
03-Jan-14
|
10.25 |
1596 |
1582 |
1587.03 |
201401030000
03-Jan-14
|
10.25 |
1596 |
1582 |
1587.03 |
201312270000
27-Dec-13
|
11.15 |
1588 |
1576 |
1577.59 |
201312270000
27-Dec-13
|
11.15 |
1588 |
1576 |
1577.59 |
201312270000
27-Dec-13
|
11.15 |
1588 |
1576 |
1577.59 |
201312240000
24-Dec-13
|
9.62 |
1578 |
1563 |
1575.77 |
201312240000
24-Dec-13
|
9.62 |
1578 |
1563 |
1575.77 |
201312240000
24-Dec-13
|
9.62 |
1578 |
1563 |
1575.77 |
201312230000
23-Dec-13
|
6.5 |
1593 |
1585 |
1589.35 |
201312230000
23-Dec-13
|
6.5 |
1593 |
1585 |
1589.35 |
201312230000
23-Dec-13
|
6.5 |
1593 |
1585 |
1589.35 |
201312200000
20-Dec-13
|
10.4 |
1600.5 |
1593 |
1596.58 |
201312200000
20-Dec-13
|
10.4 |
1600.5 |
1593 |
1596.58 |
201312200000
20-Dec-13
|
10.4 |
1600.5 |
1593 |
1596.58 |
201312190000
19-Dec-13
|
13.85 |
1606 |
1599 |
1602.03 |
201312190000
19-Dec-13
|
13.85 |
1606 |
1599 |
1602.03 |
201312190000
19-Dec-13
|
13.85 |
1606 |
1599 |
1602.03 |
201312170000
17-Dec-13
|
9.24 |
1611 |
1608 |
1609.28 |
201312170000
17-Dec-13
|
9.24 |
1611 |
1608 |
1609.28 |
201312170000
17-Dec-13
|
9.24 |
1611 |
1608 |
1609.28 |
201312160000
16-Dec-13
|
5.3 |
1611.1 |
1611 |
1611.02 |
201312160000
16-Dec-13
|
5.3 |
1611.1 |
1611 |
1611.02 |
201312160000
16-Dec-13
|
5.3 |
1611.1 |
1611 |
1611.02 |
201312130000
13-Dec-13
|
6.3 |
1612 |
1610 |
1611.11 |
201312130000
13-Dec-13
|
6.3 |
1612 |
1610 |
1611.11 |
201312130000
13-Dec-13
|
6.3 |
1612 |
1610 |
1611.11 |
201312120000
12-Dec-13
|
9.4 |
1613 |
1610 |
1611.33 |
201312120000
12-Dec-13
|
9.4 |
1613 |
1610 |
1611.33 |
201312120000
12-Dec-13
|
9.4 |
1613 |
1610 |
1611.33 |
201312110000
11-Dec-13
|
12.2 |
1614 |
1610 |
1611.69 |
201312110000
11-Dec-13
|
12.2 |
1614 |
1610 |
1611.69 |
201312110000
11-Dec-13
|
12.2 |
1614 |
1610 |
1611.69 |
201312100000
10-Dec-13
|
9.8 |
1612.1 |
1609 |
1610.43 |
201312100000
10-Dec-13
|
9.8 |
1612.1 |
1609 |
1610.43 |
201312100000
10-Dec-13
|
9.8 |
1612.1 |
1609 |
1610.43 |
201312060000
06-Dec-13
|
2700 |
1610 |
1608.5 |
1609.23 |
201312060000
06-Dec-13
|
2.7 |
1610 |
1608.5 |
1609.23 |
201312060000
06-Dec-13
|
2700 |
1610 |
1608.5 |
1609.23 |
201312060000
06-Dec-13
|
2.7 |
1610 |
1608.5 |
1609.23 |
201312060000
06-Dec-13
|
2700 |
1610 |
1608.5 |
1609.23 |
201312060000
06-Dec-13
|
2.7 |
1610 |
1608.5 |
1609.23 |
201312050000
05-Dec-13
|
8.5 |
1613 |
1609 |
1611.12 |
201312050000
05-Dec-13
|
8.5 |
1613 |
1609 |
1611.12 |
201312050000
05-Dec-13
|
8.5 |
1613 |
1609 |
1611.12 |
201312040000
04-Dec-13
|
3.25 |
1615 |
1608 |
1612.28 |
201312040000
04-Dec-13
|
3.25 |
1615 |
1608 |
1612.28 |
201312040000
04-Dec-13
|
3.25 |
1615 |
1608 |
1612.28 |
201312030000
03-Dec-13
|
9.85 |
1615.3 |
1610 |
1612.33 |
201312030000
03-Dec-13
|
9.85 |
1615.3 |
1610 |
1612.33 |
201312030000
03-Dec-13
|
9.85 |
1615.3 |
1610 |
1612.33 |
201312020000
02-Dec-13
|
9.5 |
1615.25 |
1613 |
1614.01 |
201312020000
02-Dec-13
|
9.5 |
1615.25 |
1613 |
1614.01 |
201312020000
02-Dec-13
|
9.5 |
1615.25 |
1613 |
1614.01 |
201311290000
29-Nov-13
|
2.7 |
1615.64 |
1614 |
1615.13 |
201311290000
29-Nov-13
|
2.7 |
1615.64 |
1614 |
1615.13 |
201311290000
29-Nov-13
|
2.7 |
1615.64 |
1614 |
1615.13 |
201311270000
27-Nov-13
|
5.7 |
1617 |
1614.9 |
1615.41 |
201311270000
27-Nov-13
|
5.7 |
1617 |
1614.9 |
1615.41 |
201311270000
27-Nov-13
|
5.7 |
1617 |
1614.9 |
1615.41 |
201311260000
26-Nov-13
|
5.25 |
1616 |
1614.7 |
1614.97 |
201311260000
26-Nov-13
|
5.25 |
1616 |
1614.7 |
1614.97 |
201311260000
26-Nov-13
|
5.25 |
1616 |
1614.7 |
1614.97 |
201311220000
22-Nov-13
|
7.75 |
1617 |
1613.3 |
1614.55 |
201311220000
22-Nov-13
|
7.75 |
1617 |
1613.3 |
1614.55 |
201311220000
22-Nov-13
|
7.75 |
1617 |
1613.3 |
1614.55 |
201311210000
21-Nov-13
|
7 |
1616 |
1613.3 |
1613.9 |
201311210000
21-Nov-13
|
7 |
1616 |
1613.3 |
1613.9 |
201311210000
21-Nov-13
|
7 |
1616 |
1613.3 |
1613.9 |
201311200000
20-Nov-13
|
6.65 |
1615 |
1613.4 |
1613.85 |
201311200000
20-Nov-13
|
6.65 |
1615 |
1613.4 |
1613.85 |
201311200000
20-Nov-13
|
6.65 |
1615 |
1613.4 |
1613.85 |
201311190000
19-Nov-13
|
8.56 |
1615 |
1613.1 |
1613.86 |
201311190000
19-Nov-13
|
8.56 |
1615 |
1613.1 |
1613.86 |
201311190000
19-Nov-13
|
8.56 |
1615 |
1613.1 |
1613.86 |
201311180000
18-Nov-13
|
9.25 |
1615 |
1613 |
1613.62 |
201311180000
18-Nov-13
|
9.25 |
1615 |
1613 |
1613.62 |
201311180000
18-Nov-13
|
9.25 |
1615 |
1613 |
1613.62 |
201311150000
15-Nov-13
|
8.05 |
1615 |
1613 |
1613.61 |
201311150000
15-Nov-13
|
8.05 |
1615 |
1613 |
1613.61 |
201311150000
15-Nov-13
|
8.05 |
1615 |
1613 |
1613.61 |
201311140000
14-Nov-13
|
8.6 |
1614 |
1612.5 |
1612.95 |
201311140000
14-Nov-13
|
8.6 |
1614 |
1612.5 |
1612.95 |
201311140000
14-Nov-13
|
8.6 |
1614 |
1612.5 |
1612.95 |
201311130000
13-Nov-13
|
7.65 |
1613.5 |
1612 |
1612.86 |
201311130000
13-Nov-13
|
7.65 |
1613.5 |
1612 |
1612.86 |
201311130000
13-Nov-13
|
7.65 |
1613.5 |
1612 |
1612.86 |
201311120000
12-Nov-13
|
11.25 |
1614 |
1610 |
1611.17 |
201311120000
12-Nov-13
|
11.25 |
1614 |
1610 |
1611.17 |
201311120000
12-Nov-13
|
11.25 |
1614 |
1610 |
1611.17 |
201311110000
11-Nov-13
|
6.65 |
1611 |
1610 |
1610.17 |
201311110000
11-Nov-13
|
6.65 |
1611 |
1610 |
1610.17 |
201311110000
11-Nov-13
|
6.65 |
1611 |
1610 |
1610.17 |
201311080000
08-Nov-13
|
7.2 |
1610 |
1609 |
1609.65 |
201311080000
08-Nov-13
|
7.2 |
1610 |
1609 |
1609.65 |
201311080000
08-Nov-13
|
7.2 |
1610 |
1609 |
1609.65 |
201311070000
07-Nov-13
|
36500 |
9 |
5 |
6.67 |
201311070000
07-Nov-13
|
7.75 |
1610 |
1608 |
1609.37 |
201311070000
07-Nov-13
|
36500 |
9 |
5 |
6.67 |
201311070000
07-Nov-13
|
7.75 |
1610 |
1608 |
1609.37 |
201311070000
07-Nov-13
|
36500 |
9 |
5 |
6.67 |
201311070000
07-Nov-13
|
7.75 |
1610 |
1608 |
1609.37 |
201311060000
06-Nov-13
|
4.75 |
1610 |
1609.5 |
1609.92 |
201311060000
06-Nov-13
|
4.75 |
1610 |
1609.5 |
1609.92 |
201311060000
06-Nov-13
|
4.75 |
1610 |
1609.5 |
1609.92 |
201311050000
05-Nov-13
|
3.9 |
1610 |
1609 |
1609.47 |
201311050000
05-Nov-13
|
3.9 |
1610 |
1609 |
1609.47 |
201311050000
05-Nov-13
|
3.9 |
1610 |
1609 |
1609.47 |
201311040000
04-Nov-13
|
3.3 |
1610 |
1609 |
1609.92 |
201311040000
04-Nov-13
|
3.3 |
1610 |
1609 |
1609.92 |
201311040000
04-Nov-13
|
3.3 |
1610 |
1609 |
1609.92 |
201310300000
30-Oct-13
|
5.85 |
1610 |
1608.5 |
1609.48 |
201310300000
30-Oct-13
|
5.85 |
1610 |
1608.5 |
1609.48 |
201310300000
30-Oct-13
|
5.85 |
1610 |
1608.5 |
1609.48 |
201310290000
29-Oct-13
|
7.05 |
1610 |
1609 |
1609.51 |
201310290000
29-Oct-13
|
7.05 |
1610 |
1609 |
1609.51 |
201310290000
29-Oct-13
|
7.05 |
1610 |
1609 |
1609.51 |
201310280000
28-Oct-13
|
1.5 |
1611 |
1609 |
1610 |
201310280000
28-Oct-13
|
1.5 |
1611 |
1609 |
1610 |
201310280000
28-Oct-13
|
1.5 |
1611 |
1609 |
1610 |
201310250000
25-Oct-13
|
3.75 |
1610 |
1608 |
1609.33 |
201310250000
25-Oct-13
|
7.7 |
1616 |
1614.2 |
1614.93 |
201310250000
25-Oct-13
|
3.75 |
1610 |
1608 |
1609.33 |
201310250000
25-Oct-13
|
7.7 |
1616 |
1614.2 |
1614.93 |
201310250000
25-Oct-13
|
3.75 |
1610 |
1608 |
1609.33 |
201310250000
25-Oct-13
|
7.7 |
1616 |
1614.2 |
1614.93 |
201310240000
24-Oct-13
|
7.25 |
1608 |
1607 |
1607.45 |
201310240000
24-Oct-13
|
7.25 |
1608 |
1607 |
1607.45 |
201310240000
24-Oct-13
|
7.25 |
1608 |
1607 |
1607.45 |
201310230000
23-Oct-13
|
8.1 |
1610 |
1607 |
1609.1 |
201310230000
23-Oct-13
|
8.1 |
1610 |
1607 |
1609.1 |
201310230000
23-Oct-13
|
8.1 |
1610 |
1607 |
1609.1 |
201310220000
22-Oct-13
|
3.25 |
1612 |
1610 |
1610.96 |
201310220000
22-Oct-13
|
3.25 |
1612 |
1610 |
1610.96 |
201310220000
22-Oct-13
|
3.25 |
1612 |
1610 |
1610.96 |
201310210000
21-Oct-13
|
6.6 |
1612.5 |
1610 |
1610.95 |
201310210000
21-Oct-13
|
6.6 |
1612.5 |
1610 |
1610.95 |
201310210000
21-Oct-13
|
6.6 |
1612.5 |
1610 |
1610.95 |
201310180000
18-Oct-13
|
5.35 |
1613 |
1609 |
1611.31 |
201310180000
18-Oct-13
|
5.35 |
1613 |
1609 |
1611.31 |
201310180000
18-Oct-13
|
5.35 |
1613 |
1609 |
1611.31 |
201310170000
17-Oct-13
|
6400 |
1613.5 |
1610 |
1611.47 |
201310170000
17-Oct-13
|
6.4 |
1613.5 |
1610 |
1611.47 |
201310170000
17-Oct-13
|
6400 |
1613.5 |
1610 |
1611.47 |
201310170000
17-Oct-13
|
6.4 |
1613.5 |
1610 |
1611.47 |
201310170000
17-Oct-13
|
6400 |
1613.5 |
1610 |
1611.47 |
201310170000
17-Oct-13
|
6.4 |
1613.5 |
1610 |
1611.47 |
201310150000
15-Oct-13
|
5.8 |
1615 |
1612 |
1612.89 |
201310150000
15-Oct-13
|
5.8 |
1615 |
1612 |
1612.89 |
201310150000
15-Oct-13
|
5.8 |
1615 |
1612 |
1612.89 |
201310110000
11-Oct-13
|
1.7 |
1613 |
1611 |
1612.82 |
201310110000
11-Oct-13
|
1.7 |
1613 |
1611 |
1612.82 |
201310110000
11-Oct-13
|
1.7 |
1613 |
1611 |
1612.82 |
201310100000
10-Oct-13
|
4.5 |
1614 |
1612 |
1612.73 |
201310100000
10-Oct-13
|
4.5 |
1614 |
1612 |
1612.73 |
201310100000
10-Oct-13
|
4.5 |
1614 |
1612 |
1612.73 |
201310090000
09-Oct-13
|
6.05 |
1614.5 |
1613 |
1613.74 |
201310090000
09-Oct-13
|
6.05 |
1614.5 |
1613 |
1613.74 |
201310090000
09-Oct-13
|
6.05 |
1614.5 |
1613 |
1613.74 |
201310070000
07-Oct-13
|
5 |
1615 |
1612 |
1613.64 |
201310070000
07-Oct-13
|
5 |
1615 |
1612 |
1613.64 |
201310070000
07-Oct-13
|
5 |
1615 |
1612 |
1613.64 |
201310040000
04-Oct-13
|
7.4 |
1615 |
1612 |
1613.57 |
201310040000
04-Oct-13
|
7.4 |
1615 |
1612 |
1613.57 |
201310040000
04-Oct-13
|
7.4 |
1615 |
1612 |
1613.57 |
201310030000
03-Oct-13
|
5.45 |
1616 |
1613 |
1614.36 |
201310030000
03-Oct-13
|
5.45 |
1616 |
1613 |
1614.36 |
201310030000
03-Oct-13
|
5.45 |
1616 |
1613 |
1614.36 |
201310020000
02-Oct-13
|
5.25 |
1615 |
1612 |
1613.76 |
201310020000
02-Oct-13
|
5.25 |
1615 |
1612 |
1613.76 |
201310020000
02-Oct-13
|
5.25 |
1615 |
1612 |
1613.76 |
201310010000
01-Oct-13
|
2.55 |
1614 |
1610 |
1611.25 |
201310010000
01-Oct-13
|
2.55 |
1614 |
1610 |
1611.25 |
201310010000
01-Oct-13
|
2.55 |
1614 |
1610 |
1611.25 |
201309300000
30-Sep-13
|
7.25 |
1615 |
1611 |
1612.86 |
201309300000
30-Sep-13
|
7.25 |
1615 |
1611 |
1612.86 |
201309300000
30-Sep-13
|
7.25 |
1615 |
1611 |
1612.86 |
201309270000
27-Sep-13
|
3.25 |
1614 |
1610 |
1612.73 |
201309270000
27-Sep-13
|
3.25 |
1614 |
1610 |
1612.73 |
201309270000
27-Sep-13
|
3.25 |
1614 |
1610 |
1612.73 |
201309260000
26-Sep-13
|
4.7 |
1615 |
1612 |
1613.3 |
201309260000
26-Sep-13
|
4.7 |
1615 |
1612 |
1613.3 |
201309260000
26-Sep-13
|
4.7 |
1615 |
1612 |
1613.3 |
201309250000
25-Sep-13
|
7.2 |
1616 |
1613 |
1614.72 |
201309250000
25-Sep-13
|
7.2 |
1616 |
1613 |
1614.72 |
201309250000
25-Sep-13
|
7.2 |
1616 |
1613 |
1614.72 |
201309240000
24-Sep-13
|
7.85 |
1617 |
1612 |
1614.59 |
201309240000
24-Sep-13
|
7.85 |
1617 |
1612 |
1614.59 |
201309240000
24-Sep-13
|
7.85 |
1617 |
1612 |
1614.59 |
201309230000
23-Sep-13
|
5.4 |
1618 |
1614 |
1616.37 |
201309230000
23-Sep-13
|
5.4 |
1618 |
1614 |
1616.37 |
201309230000
23-Sep-13
|
5.4 |
1618 |
1614 |
1616.37 |
201309200000
20-Sep-13
|
6.3 |
1618.5 |
1617 |
1618.02 |
201309200000
20-Sep-13
|
6.3 |
1618.5 |
1617 |
1618.02 |
201309200000
20-Sep-13
|
6.3 |
1618.5 |
1617 |
1618.02 |
201309190000
19-Sep-13
|
5.5 |
1619 |
1617.8 |
1618.23 |
201309190000
19-Sep-13
|
5.5 |
1619 |
1617.8 |
1618.23 |
201309190000
19-Sep-13
|
5.5 |
1619 |
1617.8 |
1618.23 |
201309180000
18-Sep-13
|
5.55 |
1619 |
1617.8 |
1618.19 |
201309180000
18-Sep-13
|
5.55 |
1619 |
1617.8 |
1618.19 |
201309180000
18-Sep-13
|
5.55 |
1619 |
1617.8 |
1618.19 |
201309170000
17-Sep-13
|
11.85 |
1619 |
1617 |
1618.13 |
201309170000
17-Sep-13
|
11.85 |
1619 |
1617 |
1618.13 |
201309170000
17-Sep-13
|
11.85 |
1619 |
1617 |
1618.13 |
201309160000
16-Sep-13
|
4.3 |
1618.1 |
1617 |
1617.97 |
201309160000
16-Sep-13
|
4.3 |
1618.1 |
1617 |
1617.97 |
201309160000
16-Sep-13
|
4.3 |
1618.1 |
1617 |
1617.97 |
201309130000
13-Sep-13
|
6.25 |
1618 |
1617 |
1617.56 |
201309130000
13-Sep-13
|
6.25 |
1618 |
1617 |
1617.56 |
201309130000
13-Sep-13
|
6.25 |
1618 |
1617 |
1617.56 |
201309120000
12-Sep-13
|
8 |
1619 |
1618 |
1618.24 |
201309120000
12-Sep-13
|
8 |
1619 |
1618 |
1618.24 |
201309120000
12-Sep-13
|
8 |
1619 |
1618 |
1618.24 |
201309110000
11-Sep-13
|
9.3 |
1619.05 |
1617.5 |
1618.72 |
201309110000
11-Sep-13
|
9.3 |
1619.05 |
1617.5 |
1618.72 |
201309110000
11-Sep-13
|
9.3 |
1619.05 |
1617.5 |
1618.72 |
201309100000
10-Sep-13
|
7.9 |
1619.2 |
1616 |
1618.2 |
201309100000
10-Sep-13
|
7.9 |
1619.2 |
1616 |
1618.2 |
201309100000
10-Sep-13
|
7.9 |
1619.2 |
1616 |
1618.2 |
201309090000
09-Sep-13
|
6.85 |
1619.5 |
1619 |
1619.12 |
201309090000
09-Sep-13
|
6.85 |
1619.5 |
1619 |
1619.12 |
201309090000
09-Sep-13
|
6.85 |
1619.5 |
1619 |
1619.12 |
201309060000
06-Sep-13
|
10.3 |
1622 |
1618 |
1619.87 |
201309060000
06-Sep-13
|
10.3 |
1622 |
1618 |
1619.87 |
201309060000
06-Sep-13
|
10.3 |
1622 |
1618 |
1619.87 |
201309050000
05-Sep-13
|
7.25 |
1622 |
1619.05 |
1619.71 |
201309050000
05-Sep-13
|
7.25 |
1622 |
1619.05 |
1619.71 |
201309050000
05-Sep-13
|
7.25 |
1622 |
1619.05 |
1619.71 |
201309040000
04-Sep-13
|
11.35 |
1621 |
1619 |
1619.45 |
201309040000
04-Sep-13
|
11.35 |
1621 |
1619 |
1619.45 |
201309040000
04-Sep-13
|
11.35 |
1621 |
1619 |
1619.45 |
201309030000
03-Sep-13
|
6.85 |
1620.5 |
1619 |
1619.36 |
201309030000
03-Sep-13
|
6.85 |
1620.5 |
1619 |
1619.36 |
201309030000
03-Sep-13
|
6.85 |
1620.5 |
1619 |
1619.36 |
201309020000
02-Sep-13
|
7.3 |
1620 |
1619 |
1619.27 |
201309020000
02-Sep-13
|
7.3 |
1620 |
1619 |
1619.27 |
201309020000
02-Sep-13
|
7.3 |
1620 |
1619 |
1619.27 |
201308300000
30-Aug-13
|
7.7 |
1620 |
1617 |
1618.92 |
201308300000
30-Aug-13
|
7.7 |
1620 |
1617 |
1618.92 |
201308300000
30-Aug-13
|
7.7 |
1620 |
1617 |
1618.92 |
201308290000
29-Aug-13
|
6.05 |
1621 |
1617 |
1619.41 |
201308290000
29-Aug-13
|
6.05 |
1621 |
1617 |
1619.41 |
201308290000
29-Aug-13
|
6.05 |
1621 |
1617 |
1619.41 |
201308280000
28-Aug-13
|
6.2 |
1622 |
1619 |
1619.53 |
201308280000
28-Aug-13
|
6.2 |
1622 |
1619 |
1619.53 |
201308280000
28-Aug-13
|
6.2 |
1622 |
1619 |
1619.53 |
201308270000
27-Aug-13
|
9.4 |
1621 |
1619.05 |
1619.75 |
201308270000
27-Aug-13
|
9.4 |
1621 |
1619.05 |
1619.75 |
201308270000
27-Aug-13
|
9.4 |
1621 |
1619.05 |
1619.75 |
201308260000
26-Aug-13
|
8.45 |
1623 |
1619.05 |
1620.61 |
201308260000
26-Aug-13
|
8.45 |
1623 |
1619.05 |
1620.61 |
201308260000
26-Aug-13
|
8.45 |
1623 |
1619.05 |
1620.61 |
201308230000
23-Aug-13
|
6.8 |
1623 |
1619.1 |
1619.93 |
201308230000
23-Aug-13
|
6.8 |
1623 |
1619.1 |
1619.93 |
201308230000
23-Aug-13
|
6.8 |
1623 |
1619.1 |
1619.93 |
201308220000
22-Aug-13
|
9.25 |
1624 |
1619 |
1619.66 |
201308220000
22-Aug-13
|
9.25 |
1624 |
1619 |
1619.66 |
201308220000
22-Aug-13
|
9.25 |
1624 |
1619 |
1619.66 |
201308210000
21-Aug-13
|
13 |
1621 |
1619 |
1619.64 |
201308210000
21-Aug-13
|
13 |
1621 |
1619 |
1619.64 |
201308210000
21-Aug-13
|
13 |
1621 |
1619 |
1619.64 |
201308200000
20-Aug-13
|
12.3 |
1622 |
1619 |
1619.94 |
201308200000
20-Aug-13
|
12.3 |
1622 |
1619 |
1619.94 |
201308200000
20-Aug-13
|
12.3 |
1622 |
1619 |
1619.94 |
201308190000
19-Aug-13
|
7.5 |
1622 |
1619 |
1619.79 |
201308190000
19-Aug-13
|
7.5 |
1622 |
1619 |
1619.79 |
201308190000
19-Aug-13
|
7.5 |
1622 |
1619 |
1619.79 |
201308160000
16-Aug-13
|
6.75 |
1622 |
1619.1 |
1619.91 |
201308160000
16-Aug-13
|
6.75 |
1622 |
1619.1 |
1619.91 |
201308160000
16-Aug-13
|
6.75 |
1622 |
1619.1 |
1619.91 |
201308150000
15-Aug-13
|
11.7 |
1623 |
1618 |
1619.64 |
201308150000
15-Aug-13
|
11.7 |
1623 |
1618 |
1619.64 |
201308150000
15-Aug-13
|
11.7 |
1623 |
1618 |
1619.64 |
201308140000
14-Aug-13
|
15.1 |
1621 |
1617 |
1618.75 |
201308140000
14-Aug-13
|
15.1 |
1621 |
1617 |
1618.75 |
201308140000
14-Aug-13
|
15.1 |
1621 |
1617 |
1618.75 |
201308130000
13-Aug-13
|
13.15 |
1620 |
1617 |
1619.04 |
201308130000
13-Aug-13
|
13.15 |
1620 |
1617 |
1619.04 |
201308130000
13-Aug-13
|
13.15 |
1620 |
1617 |
1619.04 |
201308120000
12-Aug-13
|
8.95 |
1622.5 |
1619 |
1619.92 |
201308120000
12-Aug-13
|
8.95 |
1622.5 |
1619 |
1619.92 |
201308120000
12-Aug-13
|
8.95 |
1622.5 |
1619 |
1619.92 |
201308070000
07-Aug-13
|
13.65 |
1622.5 |
1618.05 |
1620.27 |
201308070000
07-Aug-13
|
13.65 |
1622.5 |
1618.05 |
1620.27 |
201308070000
07-Aug-13
|
13.65 |
1622.5 |
1618.05 |
1620.27 |
201308060000
06-Aug-13
|
10.45 |
1625 |
1618 |
1620.78 |
201308060000
06-Aug-13
|
10.45 |
1625 |
1618 |
1620.78 |
201308060000
06-Aug-13
|
10.45 |
1625 |
1618 |
1620.78 |
201308050000
05-Aug-13
|
8.2 |
1626 |
1618 |
1620.87 |
201308050000
05-Aug-13
|
8.2 |
1626 |
1618 |
1620.87 |
201308050000
05-Aug-13
|
8.2 |
1626 |
1618 |
1620.87 |
201308020000
02-Aug-13
|
11.7 |
1625 |
1618 |
1621.21 |
201308020000
02-Aug-13
|
11.7 |
1625 |
1618 |
1621.21 |
201308020000
02-Aug-13
|
11.7 |
1625 |
1618 |
1621.21 |
201308010000
01-Aug-13
|
11.25 |
1623.5 |
1616.9 |
1620.38 |
201308010000
01-Aug-13
|
11.25 |
1623.5 |
1616.9 |
1620.38 |
201308010000
01-Aug-13
|
11.25 |
1623.5 |
1616.9 |
1620.38 |
201307310000
31-Jul-13
|
11.8 |
1625 |
1617 |
1621.17 |
201307310000
31-Jul-13
|
11.8 |
1625 |
1617 |
1621.17 |
201307310000
31-Jul-13
|
11.8 |
1625 |
1617 |
1621.17 |
201307300000
30-Jul-13
|
6.35 |
1626 |
1616.95 |
1621.47 |
201307300000
30-Jul-13
|
6.35 |
1626 |
1616.95 |
1621.47 |
201307300000
30-Jul-13
|
6.35 |
1626 |
1616.95 |
1621.47 |
201307290000
29-Jul-13
|
3.5 |
1627 |
1616.8 |
1621.06 |
201307290000
29-Jul-13
|
3.5 |
1627 |
1616.8 |
1621.06 |
201307290000
29-Jul-13
|
3.5 |
1627 |
1616.8 |
1621.06 |
201307260000
26-Jul-13
|
5.25 |
1628 |
1616.85 |
1620.85 |
201307260000
26-Jul-13
|
5.25 |
1628 |
1616.85 |
1620.85 |
201307260000
26-Jul-13
|
5.25 |
1628 |
1616.85 |
1620.85 |
201307240000
24-Jul-13
|
6 |
1626 |
1616.8 |
1619.69 |
201307240000
24-Jul-13
|
6 |
1626 |
1616.8 |
1619.69 |
201307240000
24-Jul-13
|
6 |
1626 |
1616.8 |
1619.69 |
201307230000
23-Jul-13
|
8.5 |
1625 |
1616.9 |
1619.17 |
201307230000
23-Jul-13
|
8.5 |
1625 |
1616.9 |
1619.17 |
201307230000
23-Jul-13
|
8.5 |
1625 |
1616.9 |
1619.17 |
201307220000
22-Jul-13
|
8.65 |
1626 |
1616.8 |
1619.19 |
201307220000
22-Jul-13
|
8.65 |
1626 |
1616.8 |
1619.19 |
201307220000
22-Jul-13
|
8.65 |
1626 |
1616.8 |
1619.19 |
201307190000
19-Jul-13
|
8.5 |
1626 |
1616.75 |
1619.55 |
201307190000
19-Jul-13
|
8.5 |
1626 |
1616.75 |
1619.55 |
201307190000
19-Jul-13
|
8.5 |
1626 |
1616.75 |
1619.55 |
201307180000
18-Jul-13
|
7.95 |
1627 |
1617.2 |
1619.68 |
201307180000
18-Jul-13
|
7.95 |
1627 |
1617.2 |
1619.68 |
201307180000
18-Jul-13
|
7.95 |
1627 |
1617.2 |
1619.68 |
201307170000
17-Jul-13
|
7.6 |
1627 |
1616.45 |
1618.55 |
201307170000
17-Jul-13
|
7.6 |
1627 |
1616.45 |
1618.55 |
201307170000
17-Jul-13
|
7.6 |
1627 |
1616.45 |
1618.55 |
201307160000
16-Jul-13
|
8.9 |
1624 |
1615.45 |
1617.48 |
201307160000
16-Jul-13
|
8.9 |
1624 |
1615.45 |
1617.48 |
201307160000
16-Jul-13
|
8.9 |
1624 |
1615.45 |
1617.48 |
201307150000
15-Jul-13
|
10.5 |
1622 |
1614.35 |
1616.97 |
201307150000
15-Jul-13
|
10.5 |
1622 |
1614.35 |
1616.97 |
201307150000
15-Jul-13
|
10.5 |
1622 |
1614.35 |
1616.97 |
201307120000
12-Jul-13
|
8.5 |
1626 |
1613 |
1616.17 |
201307120000
12-Jul-13
|
8.5 |
1626 |
1613 |
1616.17 |
201307120000
12-Jul-13
|
8.5 |
1626 |
1613 |
1616.17 |
201307110000
11-Jul-13
|
7.6 |
1625 |
1611 |
1615.45 |
201307110000
11-Jul-13
|
7.6 |
1625 |
1611 |
1615.45 |
201307110000
11-Jul-13
|
7.6 |
1625 |
1611 |
1615.45 |
201307100000
10-Jul-13
|
8.4 |
1623 |
1610 |
1616.86 |
201307100000
10-Jul-13
|
8.4 |
1623 |
1610 |
1616.86 |
201307100000
10-Jul-13
|
8.4 |
1623 |
1610 |
1616.86 |
201307100000
10-Jul-13
|
8.4 |
1623 |
1610 |
1616.86 |
201307100000
10-Jul-13
|
8.4 |
1623 |
1610 |
1616.86 |
201307100000
10-Jul-13
|
8.4 |
1623 |
1610 |
1616.86 |
201307090000
09-Jul-13
|
11 |
1627 |
1608.1 |
1616.02 |
201307090000
09-Jul-13
|
11 |
1627 |
1608.1 |
1616.02 |
201307090000
09-Jul-13
|
11 |
1627 |
1608.1 |
1616.02 |
201307080000
08-Jul-13
|
6.75 |
1630 |
1606 |
1615.59 |
201307080000
08-Jul-13
|
6.75 |
1630 |
1606 |
1615.59 |
201307080000
08-Jul-13
|
6.75 |
1630 |
1606 |
1615.59 |
201307050000
05-Jul-13
|
6.85 |
1630 |
1605 |
1615.16 |
201307050000
05-Jul-13
|
6.85 |
1630 |
1605 |
1615.16 |
201307050000
05-Jul-13
|
6.85 |
1630 |
1605 |
1615.16 |
201307040000
04-Jul-13
|
6.8 |
1632 |
1604 |
1614.73 |
201307040000
04-Jul-13
|
6.8 |
1632 |
1604 |
1614.73 |
201307040000
04-Jul-13
|
6.8 |
1632 |
1604 |
1614.73 |
201307030000
03-Jul-13
|
5.4 |
1631 |
1602 |
1614.18 |
201307030000
03-Jul-13
|
5.4 |
1631 |
1602 |
1614.18 |
201307030000
03-Jul-13
|
5.4 |
1631 |
1602 |
1614.18 |
201307020000
02-Jul-13
|
7.9 |
1638 |
1599 |
1613.53 |
201307020000
02-Jul-13
|
7.9 |
1638 |
1599 |
1613.53 |
201307020000
02-Jul-13
|
7.9 |
1638 |
1599 |
1613.53 |
201306270000
27-Jun-13
|
8.75 |
1626 |
1595.3 |
1610.63 |
201306270000
27-Jun-13
|
8.75 |
1626 |
1595.3 |
1610.63 |
201306270000
27-Jun-13
|
8.75 |
1626 |
1595.3 |
1610.63 |
201306260000
26-Jun-13
|
6.75 |
1629 |
1595.35 |
1610.43 |
201306260000
26-Jun-13
|
6.75 |
1629 |
1595.35 |
1610.43 |
201306260000
26-Jun-13
|
6.75 |
1629 |
1595.35 |
1610.43 |
201306250000
25-Jun-13
|
5 |
1633 |
1595.45 |
1610.06 |
201306250000
25-Jun-13
|
5 |
1633 |
1595.45 |
1610.06 |
201306250000
25-Jun-13
|
5 |
1633 |
1595.45 |
1610.06 |
201306240000
24-Jun-13
|
4.51 |
1640 |
1595.45 |
1609.72 |
201306240000
24-Jun-13
|
4.51 |
1640 |
1595.45 |
1609.72 |
201306240000
24-Jun-13
|
4.51 |
1640 |
1595.45 |
1609.72 |
201306210000
21-Jun-13
|
5.8 |
1642 |
1595.4 |
1609.5 |
201306210000
21-Jun-13
|
5.8 |
1642 |
1595.4 |
1609.5 |
201306210000
21-Jun-13
|
5.8 |
1642 |
1595.4 |
1609.5 |
201306200000
20-Jun-13
|
5.65 |
1645 |
1595.35 |
1609.36 |
201306200000
20-Jun-13
|
5.65 |
1645 |
1595.35 |
1609.36 |
201306200000
20-Jun-13
|
5.65 |
1645 |
1595.35 |
1609.36 |
201306190000
19-Jun-13
|
6.95 |
1648 |
1595.35 |
1609.39 |
201306190000
19-Jun-13
|
6.95 |
1648 |
1595.35 |
1609.39 |
201306190000
19-Jun-13
|
6.95 |
1648 |
1595.35 |
1609.39 |
201306180000
18-Jun-13
|
7 |
1648 |
1595.3 |
1609.42 |
201306180000
18-Jun-13
|
7 |
1648 |
1595.3 |
1609.42 |
201306180000
18-Jun-13
|
7 |
1648 |
1595.3 |
1609.42 |
201306170000
17-Jun-13
|
9.1 |
1648 |
1595.25 |
1609.47 |
201306170000
17-Jun-13
|
9.1 |
1648 |
1595.25 |
1609.47 |
201306170000
17-Jun-13
|
9.1 |
1648 |
1595.25 |
1609.47 |
201306130000
13-Jun-13
|
8.4 |
1645 |
1595.15 |
1609.24 |
201306130000
13-Jun-13
|
8.4 |
1645 |
1595.15 |
1609.24 |
201306130000
13-Jun-13
|
8.4 |
1645 |
1595.15 |
1609.24 |
201306120000
12-Jun-13
|
7.05 |
1644 |
1595 |
1609.01 |
201306120000
12-Jun-13
|
7.05 |
1644 |
1595 |
1609.01 |
201306120000
12-Jun-13
|
7.05 |
1644 |
1595 |
1609.01 |
201306110000
11-Jun-13
|
7.15 |
1643 |
1594.75 |
1608.92 |
201306110000
11-Jun-13
|
7.15 |
1643 |
1594.75 |
1608.92 |
201306110000
11-Jun-13
|
7.15 |
1643 |
1594.75 |
1608.92 |
201306100000
10-Jun-13
|
12.2 |
1640 |
1593.9 |
1608.73 |
201306100000
10-Jun-13
|
12.2 |
1640 |
1593.9 |
1608.73 |
201306100000
10-Jun-13
|
12.2 |
1640 |
1593.9 |
1608.73 |
201306070000
07-Jun-13
|
9 |
1640 |
1593.85 |
1608.86 |
201306070000
07-Jun-13
|
9 |
1640 |
1593.85 |
1608.86 |
201306070000
07-Jun-13
|
9 |
1640 |
1593.85 |
1608.86 |
201306060000
06-Jun-13
|
8.65 |
1642.5 |
1593.85 |
1608.65 |
201306060000
06-Jun-13
|
8.65 |
1642.5 |
1593.85 |
1608.65 |
201306060000
06-Jun-13
|
8.65 |
1642.5 |
1593.85 |
1608.65 |
201306050000
05-Jun-13
|
8.65 |
1641 |
1593.8 |
1608.17 |
201306050000
05-Jun-13
|
8.65 |
1641 |
1593.8 |
1608.17 |
201306050000
05-Jun-13
|
8.65 |
1641 |
1593.8 |
1608.17 |
201306040000
04-Jun-13
|
8.7 |
1640 |
1593.65 |
1607.92 |
201306040000
04-Jun-13
|
8.7 |
1640 |
1593.65 |
1607.92 |
201306040000
04-Jun-13
|
8.7 |
1640 |
1593.65 |
1607.92 |
201306030000
03-Jun-13
|
8.8 |
1640 |
1593.75 |
1607.82 |
201306030000
03-Jun-13
|
8.8 |
1640 |
1593.75 |
1607.82 |
201306030000
03-Jun-13
|
8.8 |
1640 |
1593.75 |
1607.82 |
201305310000
31-May-13
|
4.45 |
1638 |
1593.65 |
1607.68 |
201305310000
31-May-13
|
4.45 |
1638 |
1593.65 |
1607.68 |
201305310000
31-May-13
|
4.45 |
1638 |
1593.65 |
1607.68 |
201305300000
30-May-13
|
4.4 |
1637 |
1593.75 |
1607.33 |
201305300000
30-May-13
|
4.4 |
1637 |
1593.75 |
1607.33 |
201305300000
30-May-13
|
4.4 |
1637 |
1593.75 |
1607.33 |
201305290000
29-May-13
|
4.55 |
1635 |
1593.85 |
1606.86 |
201305290000
29-May-13
|
4.55 |
1635 |
1593.85 |
1606.86 |
201305290000
29-May-13
|
4.55 |
1635 |
1593.85 |
1606.86 |
201305280000
28-May-13
|
4.45 |
1633 |
1593.8 |
1606.1 |
201305280000
28-May-13
|
4.45 |
1633 |
1593.8 |
1606.1 |
201305280000
28-May-13
|
4.45 |
1633 |
1593.8 |
1606.1 |
201305270000
27-May-13
|
4.25 |
1633.5 |
1593.75 |
1605.08 |
201305270000
27-May-13
|
4.25 |
1633.5 |
1593.75 |
1605.08 |
201305270000
27-May-13
|
4.25 |
1633.5 |
1593.75 |
1605.08 |
201305240000
24-May-13
|
5.5 |
1635 |
1593.7 |
1604.87 |
201305240000
24-May-13
|
5.5 |
1635 |
1593.7 |
1604.87 |
201305240000
24-May-13
|
5.5 |
1635 |
1593.7 |
1604.87 |
201305230000
23-May-13
|
5.55 |
1635 |
1593.5 |
1604.75 |
201305230000
23-May-13
|
5.55 |
1635 |
1593.5 |
1604.75 |
201305230000
23-May-13
|
5.55 |
1635 |
1593.5 |
1604.75 |
201305220000
22-May-13
|
5.65 |
1632 |
1593.4 |
1604.56 |
201305220000
22-May-13
|
5.65 |
1632 |
1593.4 |
1604.56 |
201305220000
22-May-13
|
5.65 |
1632 |
1593.4 |
1604.56 |
201305200000
20-May-13
|
5.38 |
1636 |
1593.2 |
1603.99 |
201305200000
20-May-13
|
5.38 |
1636 |
1593.2 |
1603.99 |
201305200000
20-May-13
|
5.38 |
1636 |
1593.2 |
1603.99 |
201305170000
17-May-13
|
5.4 |
1635 |
1593.1 |
1603.89 |
201305170000
17-May-13
|
5.4 |
1635 |
1593.1 |
1603.89 |
201305170000
17-May-13
|
5.4 |
1635 |
1593.1 |
1603.89 |
201305160000
16-May-13
|
5.5 |
1632 |
1593 |
1603.69 |
201305160000
16-May-13
|
5.5 |
1632 |
1593 |
1603.69 |
201305160000
16-May-13
|
5.5 |
1632 |
1593 |
1603.69 |
201305150000
15-May-13
|
5.7 |
1632 |
1592.2 |
1603.13 |
201305150000
15-May-13
|
5.7 |
1632 |
1592.2 |
1603.13 |
201305150000
15-May-13
|
5.7 |
1632 |
1592.2 |
1603.13 |
201305140000
14-May-13
|
7 |
1631.5 |
1591.2 |
1602.61 |
201305140000
14-May-13
|
7 |
1631.5 |
1591.2 |
1602.61 |
201305140000
14-May-13
|
7 |
1631.5 |
1591.2 |
1602.61 |
201305130000
13-May-13
|
7.15 |
1632 |
1589.1 |
1601.77 |
201305130000
13-May-13
|
7.15 |
1632 |
1589.1 |
1601.77 |
201305130000
13-May-13
|
7.15 |
1632 |
1589.1 |
1601.77 |
201305120000
12-May-13
|
5.45 |
1635 |
1593.4 |
1604.1 |
201305120000
12-May-13
|
5.45 |
1635 |
1593.4 |
1604.1 |
201305120000
12-May-13
|
5.45 |
1635 |
1593.4 |
1604.1 |
201305100000
10-May-13
|
8 |
1634 |
1589.2 |
1601.87 |
201305100000
10-May-13
|
8 |
1634 |
1589.2 |
1601.87 |
201305100000
10-May-13
|
8 |
1634 |
1589.2 |
1601.87 |
201305090000
09-May-13
|
6.8 |
1636.5 |
1589.15 |
1601.63 |
201305090000
09-May-13
|
6.8 |
1636.5 |
1589.15 |
1601.63 |
201305090000
09-May-13
|
6.8 |
1636.5 |
1589.15 |
1601.63 |
201305080000
08-May-13
|
6.8 |
1636 |
1589 |
1601.49 |
201305080000
08-May-13
|
6.8 |
1636 |
1589 |
1601.49 |
201305080000
08-May-13
|
6.8 |
1636 |
1589 |
1601.49 |
201305070000
07-May-13
|
9.85 |
1635 |
1588.1 |
1600.99 |
201305070000
07-May-13
|
9.85 |
1635 |
1588.1 |
1600.99 |
201305070000
07-May-13
|
9.85 |
1635 |
1588.1 |
1600.99 |
201305060000
06-May-13
|
9.35 |
1632 |
1587.1 |
1600.6 |
201305060000
06-May-13
|
9.35 |
1632 |
1587.1 |
1600.6 |
201305060000
06-May-13
|
9.35 |
1632 |
1587.1 |
1600.6 |
201305030000
03-May-13
|
14.1 |
1633 |
1586 |
1600.36 |
201305030000
03-May-13
|
14.1 |
1633 |
1586 |
1600.36 |
201305030000
03-May-13
|
14.1 |
1633 |
1586 |
1600.36 |
201305020000
02-May-13
|
7.25 |
1633 |
1585.5 |
1600.23 |
201305020000
02-May-13
|
7.25 |
1633 |
1585.5 |
1600.23 |
201305020000
02-May-13
|
7.25 |
1633 |
1585.5 |
1600.23 |
201304300000
30-Apr-13
|
4.4 |
1633 |
1585.1 |
1599.98 |
201304300000
30-Apr-13
|
4.4 |
1633 |
1585.1 |
1599.98 |
201304300000
30-Apr-13
|
4.4 |
1633 |
1585.1 |
1599.98 |
201304290000
29-Apr-13
|
4.3 |
1633 |
1584.55 |
1598.96 |
201304290000
29-Apr-13
|
4.3 |
1633 |
1584.55 |
1598.96 |
201304290000
29-Apr-13
|
4.3 |
1633 |
1584.55 |
1598.96 |
201304250000
25-Apr-13
|
4.7 |
1633 |
1584.6 |
1598.93 |
201304250000
25-Apr-13
|
4.7 |
1633 |
1584.6 |
1598.93 |
201304250000
25-Apr-13
|
4.7 |
1633 |
1584.6 |
1598.93 |
201304240000
24-Apr-13
|
4.3 |
1632 |
1585.1 |
1598.98 |
201304240000
24-Apr-13
|
4.3 |
1632 |
1585.1 |
1598.98 |
201304240000
24-Apr-13
|
4.3 |
1632 |
1585.1 |
1598.98 |
201304230000
23-Apr-13
|
5.85 |
1630 |
1585 |
1598.85 |
201304230000
23-Apr-13
|
5.85 |
1630 |
1585 |
1598.85 |
201304230000
23-Apr-13
|
5.85 |
1630 |
1585 |
1598.85 |
201304220000
22-Apr-13
|
7.25 |
1631.5 |
1584.55 |
1598.8 |
201304220000
22-Apr-13
|
7.25 |
1631.5 |
1584.55 |
1598.8 |
201304220000
22-Apr-13
|
7.25 |
1631.5 |
1584.55 |
1598.8 |
201304190000
19-Apr-13
|
6.95 |
1635 |
1584.75 |
1598.67 |
201304190000
19-Apr-13
|
6.95 |
1635 |
1584.75 |
1598.67 |
201304190000
19-Apr-13
|
6.95 |
1635 |
1584.75 |
1598.67 |
201304180000
18-Apr-13
|
8 |
1635 |
1584 |
1598.51 |
201304180000
18-Apr-13
|
8 |
1635 |
1584 |
1598.51 |
201304180000
18-Apr-13
|
8 |
1635 |
1584 |
1598.51 |
201304170000
17-Apr-13
|
4.35 |
1633 |
1584.5 |
1598.99 |
201304170000
17-Apr-13
|
4.35 |
1633 |
1584.5 |
1598.99 |
201304170000
17-Apr-13
|
4.35 |
1633 |
1584.5 |
1598.99 |
201304160000
16-Apr-13
|
4.25 |
1633 |
1585.6 |
1598.9 |
201304160000
16-Apr-13
|
4.25 |
1633 |
1585.6 |
1598.9 |
201304160000
16-Apr-13
|
4.25 |
1633 |
1585.6 |
1598.9 |
201304150000
15-Apr-13
|
4.35 |
1630 |
1585.55 |
1598.87 |
201304150000
15-Apr-13
|
4.35 |
1630 |
1585.55 |
1598.87 |
201304150000
15-Apr-13
|
4.35 |
1630 |
1585.55 |
1598.87 |
201304120000
12-Apr-13
|
6.55 |
1630 |
1585.55 |
1598.83 |
201304120000
12-Apr-13
|
6.55 |
1630 |
1585.55 |
1598.83 |
201304120000
12-Apr-13
|
6.55 |
1630 |
1585.55 |
1598.83 |
201304100000
10-Apr-13
|
4.7 |
1623 |
1585.45 |
1598.58 |
201304100000
10-Apr-13
|
4.7 |
1623 |
1585.45 |
1598.58 |
201304100000
10-Apr-13
|
4.7 |
1623 |
1585.45 |
1598.58 |
201304090000
09-Apr-13
|
6.27 |
1621 |
1585.4 |
1598.22 |
201304090000
09-Apr-13
|
6.27 |
1621 |
1585.4 |
1598.22 |
201304090000
09-Apr-13
|
6.27 |
1621 |
1585.4 |
1598.22 |
201304050000
05-Apr-13
|
7.95 |
1622 |
1585.3 |
1598.53 |
201304050000
05-Apr-13
|
7.95 |
1622 |
1585.3 |
1598.53 |
201304050000
05-Apr-13
|
7.95 |
1622 |
1585.3 |
1598.53 |
201304040000
04-Apr-13
|
7.8 |
1624 |
1585.2 |
1598.68 |
201304040000
04-Apr-13
|
7.8 |
1624 |
1585.2 |
1598.68 |
201304040000
04-Apr-13
|
7.8 |
1624 |
1585.2 |
1598.68 |
201304030000
03-Apr-13
|
7.6 |
1625 |
1585.1 |
1598.55 |
201304030000
03-Apr-13
|
7.6 |
1625 |
1585.1 |
1598.55 |
201304030000
03-Apr-13
|
7.6 |
1625 |
1585.1 |
1598.55 |
201303280000
28-Mar-13
|
4.1 |
1624 |
1584.3 |
1598.73 |
201303280000
28-Mar-13
|
4.1 |
1624 |
1584.3 |
1598.73 |
201303280000
28-Mar-13
|
4.1 |
1624 |
1584.3 |
1598.73 |
201303270000
27-Mar-13
|
3.5 |
1619 |
1584.1 |
1598.43 |
201303270000
27-Mar-13
|
3.5 |
1619 |
1584.1 |
1598.43 |
201303270000
27-Mar-13
|
3.5 |
1619 |
1584.1 |
1598.43 |
201303260000
26-Mar-13
|
3.55 |
1618 |
1584.15 |
1598.09 |
201303260000
26-Mar-13
|
3.55 |
1618 |
1584.15 |
1598.09 |
201303260000
26-Mar-13
|
3.55 |
1618 |
1584.15 |
1598.09 |
201303250000
25-Mar-13
|
3.3 |
1619 |
1583.35 |
1597.33 |
201303250000
25-Mar-13
|
3.3 |
1619 |
1583.35 |
1597.33 |
201303250000
25-Mar-13
|
3.3 |
1619 |
1583.35 |
1597.33 |
201303220000
22-Mar-13
|
6.25 |
1625 |
1583 |
1596.19 |
201303220000
22-Mar-13
|
6.25 |
1625 |
1583 |
1596.19 |
201303220000
22-Mar-13
|
6.25 |
1625 |
1583 |
1596.19 |
201303210000
21-Mar-13
|
5.8 |
1626 |
1583 |
1596.19 |
201303210000
21-Mar-13
|
5.8 |
1626 |
1583 |
1596.19 |
201303210000
21-Mar-13
|
5.8 |
1626 |
1583 |
1596.19 |
201303200000
20-Mar-13
|
5.75 |
1628 |
1582.1 |
1595.83 |
201303200000
20-Mar-13
|
5.75 |
1628 |
1582.1 |
1595.83 |
201303200000
20-Mar-13
|
5.75 |
1628 |
1582.1 |
1595.83 |
201303190000
19-Mar-13
|
7.3 |
1628 |
1582.1 |
1595.6 |
201303190000
19-Mar-13
|
7.3 |
1628 |
1582.1 |
1595.6 |
201303190000
19-Mar-13
|
7.3 |
1628 |
1582.1 |
1595.6 |
201303150000
15-Mar-13
|
7.15 |
1628 |
1582.1 |
1595.8 |
201303150000
15-Mar-13
|
7.15 |
1628 |
1582.1 |
1595.8 |
201303150000
15-Mar-13
|
7.15 |
1628 |
1582.1 |
1595.8 |
201303150000
15-Mar-13
|
7.15 |
1628 |
1582.1 |
1595.8 |
201303150000
15-Mar-13
|
7.15 |
1628 |
1582.1 |
1595.8 |
201303150000
15-Mar-13
|
7.15 |
1628 |
1582.1 |
1595.8 |
201303140000
14-Mar-13
|
7.05 |
1628 |
1582.15 |
1595.48 |
201303140000
14-Mar-13
|
7.05 |
1628 |
1582.15 |
1595.48 |
201303140000
14-Mar-13
|
7.05 |
1628 |
1582.15 |
1595.48 |
201303130000
13-Mar-13
|
7 |
1629 |
1582.1 |
1595.25 |
201303130000
13-Mar-13
|
7 |
1629 |
1582.1 |
1595.25 |
201303130000
13-Mar-13
|
7 |
1629 |
1582.1 |
1595.25 |
201303120000
12-Mar-13
|
6.9 |
1628.5 |
1581.5 |
1594.1 |
201303120000
12-Mar-13
|
6.9 |
1628.5 |
1581.5 |
1594.1 |
201303120000
12-Mar-13
|
6.9 |
1628.5 |
1581.5 |
1594.1 |
201303110000
11-Mar-13
|
6.65 |
1628 |
1581.35 |
1592.76 |
201303110000
11-Mar-13
|
6.65 |
1628 |
1581.35 |
1592.76 |
201303110000
11-Mar-13
|
6.65 |
1628 |
1581.35 |
1592.76 |
201303080000
08-Mar-13
|
7.05 |
1627 |
1581.45 |
1592.6 |
201303080000
08-Mar-13
|
7.05 |
1627 |
1581.45 |
1592.6 |
201303080000
08-Mar-13
|
7.05 |
1627 |
1581.45 |
1592.6 |
201303070000
07-Mar-13
|
6.6 |
1626.5 |
1581.4 |
1592.17 |
201303070000
07-Mar-13
|
6.6 |
1626.5 |
1581.4 |
1592.17 |
201303070000
07-Mar-13
|
6.6 |
1626.5 |
1581.4 |
1592.17 |
201303060000
06-Mar-13
|
8.15 |
1627 |
1581.35 |
1592.02 |
201303060000
06-Mar-13
|
8.15 |
1627 |
1581.35 |
1592.02 |
201303060000
06-Mar-13
|
8.15 |
1627 |
1581.35 |
1592.02 |
201303040000
04-Mar-13
|
11 |
1626 |
1531.3 |
1591.44 |
201303040000
04-Mar-13
|
11 |
1626 |
1531.3 |
1591.44 |
201303040000
04-Mar-13
|
11 |
1626 |
1531.3 |
1591.44 |
201303010000
01-Mar-13
|
8.5 |
1625 |
1581.3 |
1592.51 |
201303010000
01-Mar-13
|
8.5 |
1625 |
1581.3 |
1592.51 |
201303010000
01-Mar-13
|
8.5 |
1625 |
1581.3 |
1592.51 |
201302280000
28-Feb-13
|
6.75 |
1627 |
1581.3 |
1592.93 |
201302280000
28-Feb-13
|
6.75 |
1627 |
1581.3 |
1592.93 |
201302280000
28-Feb-13
|
6.75 |
1627 |
1581.3 |
1592.93 |
201302270000
27-Feb-13
|
7.3 |
1627 |
1581.3 |
1595.42 |
201302270000
27-Feb-13
|
7.3 |
1627 |
1581.3 |
1595.42 |
201302270000
27-Feb-13
|
7.3 |
1627 |
1581.3 |
1595.42 |
201302260000
26-Feb-13
|
10.55 |
1633 |
1581.2 |
1595.04 |
201302260000
26-Feb-13
|
10.55 |
1633 |
1581.2 |
1595.04 |
201302260000
26-Feb-13
|
10.55 |
1633 |
1581.2 |
1595.04 |
201302250000
25-Feb-13
|
9.6 |
1639 |
1581.2 |
1598.14 |
201302250000
25-Feb-13
|
9.6 |
1639 |
1581.2 |
1598.14 |
201302250000
25-Feb-13
|
9.6 |
1639 |
1581.2 |
1598.14 |
201302220000
22-Feb-13
|
8 |
1642 |
1581.1 |
1602.36 |
201302220000
22-Feb-13
|
8 |
1642 |
1581.1 |
1602.36 |
201302220000
22-Feb-13
|
8 |
1642 |
1581.1 |
1602.36 |
201302210000
21-Feb-13
|
8.4 |
1633 |
1581.1 |
1601.77 |
201302210000
21-Feb-13
|
8.4 |
1633 |
1581.1 |
1601.77 |
201302210000
21-Feb-13
|
8.4 |
1633 |
1581.1 |
1601.77 |
201302200000
20-Feb-13
|
13.8 |
1632 |
1581.1 |
1603.61 |
201302200000
20-Feb-13
|
13.8 |
1632 |
1581.1 |
1603.61 |
201302200000
20-Feb-13
|
13.8 |
1632 |
1581.1 |
1603.61 |
201302190000
19-Feb-13
|
4 |
1626 |
1581.15 |
1602.87 |
201302190000
19-Feb-13
|
4 |
1626 |
1581.15 |
1602.87 |
201302190000
19-Feb-13
|
4 |
1626 |
1581.15 |
1602.87 |
201302180000
18-Feb-13
|
6.25 |
1624 |
1581 |
1596.26 |
201302180000
18-Feb-13
|
6.25 |
1624 |
1581 |
1596.26 |
201302180000
18-Feb-13
|
6.25 |
1624 |
1581 |
1596.26 |
201302150000
15-Feb-13
|
3.05 |
1622 |
1581.1 |
1595.04 |
201302150000
15-Feb-13
|
3.05 |
1622 |
1581.1 |
1595.04 |
201302150000
15-Feb-13
|
3.05 |
1622 |
1581.1 |
1595.04 |
201302140000
14-Feb-13
|
4.2 |
1621 |
1581.1 |
1592.07 |
201302140000
14-Feb-13
|
4.2 |
1621 |
1581.1 |
1592.07 |
201302140000
14-Feb-13
|
4.2 |
1621 |
1581.1 |
1592.07 |
201302130000
13-Feb-13
|
4.15 |
1621 |
1581.1 |
1591.67 |
201302130000
13-Feb-13
|
4.15 |
1621 |
1581.1 |
1591.67 |
201302130000
13-Feb-13
|
4.15 |
1621 |
1581.1 |
1591.67 |
201302120000
12-Feb-13
|
13.15 |
1620 |
1581.1 |
1590.47 |
201302120000
12-Feb-13
|
13.15 |
1620 |
1581.1 |
1590.47 |
201302120000
12-Feb-13
|
13.15 |
1620 |
1581.1 |
1590.47 |
201302110000
11-Feb-13
|
5.45 |
1621 |
1581.1 |
1591.19 |
201302110000
11-Feb-13
|
5.45 |
1621 |
1581.1 |
1591.19 |
201302110000
11-Feb-13
|
5.45 |
1621 |
1581.1 |
1591.19 |
201302080000
08-Feb-13
|
8.6 |
1619 |
1581 |
1590.88 |
201302080000
08-Feb-13
|
8.6 |
1619 |
1581 |
1590.88 |
201302080000
08-Feb-13
|
8.6 |
1619 |
1581 |
1590.88 |
201302070000
07-Feb-13
|
5.85 |
1623 |
1581.1 |
1591.06 |
201302070000
07-Feb-13
|
5.85 |
1623 |
1581.1 |
1591.06 |
201302070000
07-Feb-13
|
5.85 |
1623 |
1581.1 |
1591.06 |
201302060000
06-Feb-13
|
6.4 |
1625.5 |
1581.15 |
1592.15 |
201302060000
06-Feb-13
|
6.4 |
1625.5 |
1581.15 |
1592.15 |
201302060000
06-Feb-13
|
6.4 |
1625.5 |
1581.15 |
1592.15 |
201302050000
05-Feb-13
|
6.65 |
1628 |
1581 |
1592.36 |
201302050000
05-Feb-13
|
6.65 |
1628 |
1581 |
1592.36 |
201302050000
05-Feb-13
|
6.65 |
1628 |
1581 |
1592.36 |
201302040000
04-Feb-13
|
6.4 |
1629 |
1581 |
1591.4 |
201302040000
04-Feb-13
|
6.4 |
1629 |
1581 |
1591.4 |
201302040000
04-Feb-13
|
6.4 |
1629 |
1581 |
1591.4 |
201302010000
01-Feb-13
|
8.45 |
1629 |
1581 |
1589.22 |
201302010000
01-Feb-13
|
8.45 |
1629 |
1581 |
1589.22 |
201302010000
01-Feb-13
|
8.45 |
1629 |
1581 |
1589.22 |
201301310000
31-Jan-13
|
7.3 |
1629 |
1581.15 |
1589.52 |
201301310000
31-Jan-13
|
7.3 |
1629 |
1581.15 |
1589.52 |
201301310000
31-Jan-13
|
7.3 |
1629 |
1581.15 |
1589.52 |
201301300000
30-Jan-13
|
5.4 |
1624 |
1581.2 |
1592.04 |
201301300000
30-Jan-13
|
5.4 |
1624 |
1581.2 |
1592.04 |
201301300000
30-Jan-13
|
5.4 |
1624 |
1581.2 |
1592.04 |
201301290000
29-Jan-13
|
5.8 |
1619 |
1581 |
1591.14 |
201301290000
29-Jan-13
|
5.8 |
1619 |
1581 |
1591.14 |
201301290000
29-Jan-13
|
5.8 |
1619 |
1581 |
1591.14 |
201301280000
28-Jan-13
|
2.75 |
1616 |
1581.15 |
1590.57 |
201301280000
28-Jan-13
|
2.75 |
1616 |
1581.15 |
1590.57 |
201301280000
28-Jan-13
|
2.75 |
1616 |
1581.15 |
1590.57 |
201301240000
24-Jan-13
|
2.65 |
1616 |
1581.15 |
1589.75 |
201301240000
24-Jan-13
|
2.65 |
1616 |
1581.15 |
1589.75 |
201301240000
24-Jan-13
|
2.65 |
1616 |
1581.15 |
1589.75 |
201301230000
23-Jan-13
|
2.7 |
1613 |
1581.15 |
1589.26 |
201301230000
23-Jan-13
|
2.7 |
1613 |
1581.15 |
1589.26 |
201301230000
23-Jan-13
|
2.7 |
1613 |
1581.15 |
1589.26 |
201301220000
22-Jan-13
|
2.45 |
1617 |
1581.1 |
1587.55 |
201301220000
22-Jan-13
|
2.45 |
1617 |
1581.1 |
1587.55 |
201301220000
22-Jan-13
|
2.45 |
1617 |
1581.1 |
1587.55 |
201301210000
21-Jan-13
|
2.5 |
1612 |
1581 |
1587.19 |
201301210000
21-Jan-13
|
2.5 |
1612 |
1581 |
1587.19 |
201301210000
21-Jan-13
|
2.5 |
1612 |
1581 |
1587.19 |
201301180000
18-Jan-13
|
4.95 |
1609 |
1581 |
1586.31 |
201301180000
18-Jan-13
|
4.95 |
1609 |
1581 |
1586.31 |
201301180000
18-Jan-13
|
4.95 |
1609 |
1581 |
1586.31 |
201301170000
17-Jan-13
|
2.55 |
1606 |
1581 |
1586.2 |
201301170000
17-Jan-13
|
2.55 |
1606 |
1581 |
1586.2 |
201301170000
17-Jan-13
|
2.55 |
1606 |
1581 |
1586.2 |
201301160000
16-Jan-13
|
3.35 |
1605 |
1580 |
1585.9 |
201301160000
16-Jan-13
|
3.35 |
1605 |
1580 |
1585.9 |
201301160000
16-Jan-13
|
3.35 |
1605 |
1580 |
1585.9 |
201301150000
15-Jan-13
|
3.9 |
1606 |
1578 |
1584.36 |
201301150000
15-Jan-13
|
3.9 |
1606 |
1578 |
1584.36 |
201301150000
15-Jan-13
|
3.9 |
1606 |
1578 |
1584.36 |
201301140000
14-Jan-13
|
5.5 |
1607 |
1575.1 |
1583.41 |
201301140000
14-Jan-13
|
5.5 |
1607 |
1575.1 |
1583.41 |
201301140000
14-Jan-13
|
5.5 |
1607 |
1575.1 |
1583.41 |
201301110000
11-Jan-13
|
5.45 |
1610 |
1574.35 |
1583.65 |
201301110000
11-Jan-13
|
5.45 |
1610 |
1574.35 |
1583.65 |
201301110000
11-Jan-13
|
5.45 |
1610 |
1574.35 |
1583.65 |
201301100000
10-Jan-13
|
6.55 |
1609 |
1574.2 |
1582.34 |
201301100000
10-Jan-13
|
6.55 |
1609 |
1574.2 |
1582.34 |
201301100000
10-Jan-13
|
6.55 |
1609 |
1574.2 |
1582.34 |
201301090000
09-Jan-13
|
5.55 |
1605 |
1574.1 |
1581.29 |
201301090000
09-Jan-13
|
5.55 |
1605 |
1574.1 |
1581.29 |
201301090000
09-Jan-13
|
5.55 |
1605 |
1574.1 |
1581.29 |
201301080000
08-Jan-13
|
5.15 |
1600 |
1574 |
1579.5 |
201301080000
08-Jan-13
|
5.15 |
1600 |
1574 |
1579.5 |
201301080000
08-Jan-13
|
5.15 |
1600 |
1574 |
1579.5 |
201301070000
07-Jan-13
|
6.45 |
1599 |
1574.1 |
1579.32 |
201301070000
07-Jan-13
|
6.45 |
1599 |
1574.1 |
1579.32 |
201301070000
07-Jan-13
|
6.45 |
1599 |
1574.1 |
1579.32 |
201301040000
04-Jan-13
|
6.88 |
1597 |
1574.1 |
1579.85 |
201301040000
04-Jan-13
|
6.88 |
1597 |
1574.1 |
1579.85 |
201301040000
04-Jan-13
|
6.88 |
1597 |
1574.1 |
1579.85 |
201301020000
02-Jan-13
|
5.4 |
1597.5 |
1579.15 |
1579.67 |
201301020000
02-Jan-13
|
6.8 |
1595 |
1574.25 |
1579.72 |
201301020000
02-Jan-13
|
5.4 |
1597.5 |
1579.15 |
1579.67 |
201301020000
02-Jan-13
|
6.8 |
1595 |
1574.25 |
1579.72 |
201301020000
02-Jan-13
|
5.4 |
1597.5 |
1579.15 |
1579.67 |
201301020000
02-Jan-13
|
6.8 |
1595 |
1574.25 |
1579.72 |
201212310000
31-Dec-12
|
4.15 |
1592 |
1574.2 |
1579.98 |
201212310000
31-Dec-12
|
4.15 |
1592 |
1574.2 |
1579.98 |
201212310000
31-Dec-12
|
4.15 |
1592 |
1574.2 |
1579.98 |
201212280000
28-Dec-12
|
3.75 |
1588 |
1579.1 |
1579.44 |
201212280000
28-Dec-12
|
3.75 |
1588 |
1579.1 |
1579.44 |
201212280000
28-Dec-12
|
3.75 |
1588 |
1579.1 |
1579.44 |
201212270000
27-Dec-12
|
8.35 |
1583 |
1574.15 |
1579.03 |
201212270000
27-Dec-12
|
8.35 |
1583 |
1574.15 |
1579.03 |
201212270000
27-Dec-12
|
8.35 |
1583 |
1574.15 |
1579.03 |
201212240000
24-Dec-12
|
7.6 |
1582 |
1574.1 |
1579.09 |
201212240000
24-Dec-12
|
7.6 |
1582 |
1574.1 |
1579.09 |
201212240000
24-Dec-12
|
7.6 |
1582 |
1574.1 |
1579.09 |
201212210000
21-Dec-12
|
7.45 |
1589 |
1574.1 |
1579.15 |
201212210000
21-Dec-12
|
7.45 |
1589 |
1574.1 |
1579.15 |
201212210000
21-Dec-12
|
7.45 |
1589 |
1574.1 |
1579.15 |
201212200000
20-Dec-12
|
4.5 |
1600 |
1574.1 |
1579.35 |
201212200000
20-Dec-12
|
4.5 |
1600 |
1574.1 |
1579.35 |
201212200000
20-Dec-12
|
4.5 |
1600 |
1574.1 |
1579.35 |
201212190000
19-Dec-12
|
3.75 |
1600 |
1574.1 |
1578.93 |
201212190000
19-Dec-12
|
3.75 |
1600 |
1574.1 |
1578.93 |
201212190000
19-Dec-12
|
3.75 |
1600 |
1574.1 |
1578.93 |
201212180000
18-Dec-12
|
3.6 |
1602 |
1574.1 |
1578.52 |
201212180000
18-Dec-12
|
3.6 |
1602 |
1574.1 |
1578.52 |
201212180000
18-Dec-12
|
3.6 |
1602 |
1574.1 |
1578.52 |
201212170000
17-Dec-12
|
3.45 |
1603 |
1574.15 |
1577.86 |
201212170000
17-Dec-12
|
3.45 |
1603 |
1574.15 |
1577.86 |
201212170000
17-Dec-12
|
3.45 |
1603 |
1574.15 |
1577.86 |
201212140000
14-Dec-12
|
3.45 |
1602 |
1574.1 |
1577.82 |
201212140000
14-Dec-12
|
3.45 |
1602 |
1574.1 |
1577.82 |
201212140000
14-Dec-12
|
3.45 |
1602 |
1574.1 |
1577.82 |
201212130000
13-Dec-12
|
3.4 |
1603 |
1574.1 |
1577.46 |
201212130000
13-Dec-12
|
3.4 |
1603 |
1574.1 |
1577.46 |
201212130000
13-Dec-12
|
3.4 |
1603 |
1574.1 |
1577.46 |
201212120000
12-Dec-12
|
3.35 |
1604.5 |
1574.1 |
1577.3 |
201212120000
12-Dec-12
|
3.35 |
1604.5 |
1574.1 |
1577.3 |
201212120000
12-Dec-12
|
3.35 |
1604.5 |
1574.1 |
1577.3 |
201212110000
11-Dec-12
|
3.35 |
1605 |
1574.15 |
1577.23 |
201212110000
11-Dec-12
|
3.35 |
1605 |
1574.15 |
1577.23 |
201212110000
11-Dec-12
|
3.35 |
1605 |
1574.15 |
1577.23 |
201212100000
10-Dec-12
|
4.5 |
1605 |
1574.1 |
1577.54 |
201212100000
10-Dec-12
|
4.5 |
1605 |
1574.1 |
1577.54 |
201212100000
10-Dec-12
|
4.5 |
1605 |
1574.1 |
1577.54 |
201212070000
07-Dec-12
|
4.5 |
1605 |
1574.1 |
1577.56 |
201212070000
07-Dec-12
|
4.5 |
1605 |
1574.1 |
1577.56 |
201212070000
07-Dec-12
|
4.5 |
1605 |
1574.1 |
1577.56 |
201212040000
04-Dec-12
|
7.7 |
1607 |
1578.2 |
1578.06 |
201212040000
04-Dec-12
|
7.7 |
1607 |
1578.2 |
1578.06 |
201212040000
04-Dec-12
|
7.7 |
1607 |
1578.2 |
1578.06 |
201212030000
03-Dec-12
|
5.75 |
1607 |
1574.2 |
1578.43 |
201212030000
03-Dec-12
|
5.75 |
1607 |
1574.2 |
1578.43 |
201212030000
03-Dec-12
|
5.75 |
1607 |
1574.2 |
1578.43 |
201211300000
30-Nov-12
|
4.38 |
1604 |
1574.1 |
1578.99 |
201211300000
30-Nov-12
|
4.38 |
1604 |
1574.1 |
1578.99 |
201211300000
30-Nov-12
|
4.38 |
1604 |
1574.1 |
1578.99 |
201211290000
29-Nov-12
|
5.8 |
1604 |
1574.15 |
1579.2 |
201211290000
29-Nov-12
|
5.8 |
1604 |
1574.15 |
1579.2 |
201211290000
29-Nov-12
|
5.8 |
1604 |
1574.15 |
1579.2 |
201211280000
28-Nov-12
|
2.45 |
1605 |
1574.2 |
1579.84 |
201211280000
28-Nov-12
|
2.45 |
1605 |
1574.2 |
1579.84 |
201211280000
28-Nov-12
|
2.45 |
1605 |
1574.2 |
1579.84 |
201211270000
27-Nov-12
|
5.55 |
1608 |
1574.2 |
1580.38 |
201211270000
27-Nov-12
|
5.55 |
1608 |
1574.2 |
1580.38 |
201211270000
27-Nov-12
|
5.55 |
1608 |
1574.2 |
1580.38 |
201211260000
26-Nov-12
|
4.05 |
1612 |
1574.2 |
1581.02 |
201211260000
26-Nov-12
|
4.05 |
1612 |
1574.2 |
1581.02 |
201211260000
26-Nov-12
|
4.05 |
1612 |
1574.2 |
1581.02 |
201211230000
23-Nov-12
|
6.4 |
1515 |
1574.2 |
1580.6 |
201211230000
23-Nov-12
|
6.4 |
1515 |
1574.2 |
1580.6 |
201211230000
23-Nov-12
|
6.4 |
1515 |
1574.2 |
1580.6 |
201211220000
22-Nov-12
|
12.15 |
1606 |
1574.2 |
1581.49 |
201211220000
22-Nov-12
|
12.15 |
1606 |
1574.2 |
1581.49 |
201211220000
22-Nov-12
|
12.15 |
1606 |
1574.2 |
1581.49 |
201211210000
21-Nov-12
|
16.05 |
1616 |
1574.2 |
1581.95 |
201211210000
21-Nov-12
|
16.05 |
1616 |
1574.2 |
1581.95 |
201211210000
21-Nov-12
|
16.05 |
1616 |
1574.2 |
1581.95 |
201211200000
20-Nov-12
|
5.1 |
1608 |
1574.2 |
1583.68 |
201211200000
20-Nov-12
|
5.1 |
1608 |
1574.2 |
1583.68 |
201211200000
20-Nov-12
|
5.1 |
1608 |
1574.2 |
1583.68 |
201211190000
19-Nov-12
|
4.05 |
1603 |
1574.2 |
1582.79 |
201211190000
19-Nov-12
|
4.05 |
1603 |
1574.2 |
1582.79 |
201211190000
19-Nov-12
|
4.05 |
1603 |
1574.2 |
1582.79 |
201211160000
16-Nov-12
|
4.9 |
1601 |
1574 |
1581.74 |
201211160000
16-Nov-12
|
4.9 |
1601 |
1574 |
1581.74 |
201211160000
16-Nov-12
|
4.9 |
1601 |
1574 |
1581.74 |
201211150000
15-Nov-12
|
6.2 |
1601 |
1574 |
1581.53 |
201211150000
15-Nov-12
|
6.2 |
1601 |
1574 |
1581.53 |
201211150000
15-Nov-12
|
6.2 |
1601 |
1574 |
1581.53 |
201211140000
14-Nov-12
|
3.6 |
1602 |
1574 |
1581.29 |
201211140000
14-Nov-12
|
3.6 |
1602 |
1574 |
1581.29 |
201211140000
14-Nov-12
|
3.6 |
1602 |
1574 |
1581.29 |
201211130000
13-Nov-12
|
5.2 |
1600 |
1574.5 |
1580.2 |
201211130000
13-Nov-12
|
5.2 |
1600 |
1574.5 |
1580.2 |
201211130000
13-Nov-12
|
5.2 |
1600 |
1574.5 |
1580.2 |
201211120000
12-Nov-12
|
4.05 |
1598 |
1574.4 |
1580.11 |
201211120000
12-Nov-12
|
4.05 |
1598 |
1574.4 |
1580.11 |
201211120000
12-Nov-12
|
4.05 |
1598 |
1574.4 |
1580.11 |
201211090000
09-Nov-12
|
7.4 |
1595 |
1574.51 |
1579.84 |
201211090000
09-Nov-12
|
7.4 |
1595 |
1574.51 |
1579.84 |
201211090000
09-Nov-12
|
7.4 |
1595 |
1574.51 |
1579.84 |
201211080000
08-Nov-12
|
6.75 |
1595 |
1574.5 |
1579.79 |
201211080000
08-Nov-12
|
6.75 |
1595 |
1574.5 |
1579.79 |
201211080000
08-Nov-12
|
6.75 |
1595 |
1574.5 |
1579.79 |
201211070000
07-Nov-12
|
6.8 |
1594 |
1574.5 |
1579.79 |
201211070000
07-Nov-12
|
6.8 |
1594 |
1574.5 |
1579.79 |
201211070000
07-Nov-12
|
6.8 |
1594 |
1574.5 |
1579.79 |
201211060000
06-Nov-12
|
6.75 |
1595 |
1574.53 |
1579.75 |
201211060000
06-Nov-12
|
6.75 |
1595 |
1574.53 |
1579.75 |
201211060000
06-Nov-12
|
6.75 |
1595 |
1574.53 |
1579.75 |
201211050000
05-Nov-12
|
6.35 |
1596.5 |
1574.5 |
1579.23 |
201211050000
05-Nov-12
|
6.35 |
1596.5 |
1574.5 |
1579.23 |
201211050000
05-Nov-12
|
6.35 |
1596.5 |
1574.5 |
1579.23 |
201211020000
02-Nov-12
|
6.1 |
1597 |
1574.5 |
1578.71 |
201211020000
02-Nov-12
|
6.1 |
1597 |
1574.5 |
1578.71 |
201211020000
02-Nov-12
|
6.1 |
1597 |
1574.5 |
1578.71 |
201211010000
01-Nov-12
|
5.65 |
1597 |
1574.4 |
1577.31 |
201211010000
01-Nov-12
|
5.65 |
1597 |
1574.4 |
1577.31 |
201211010000
01-Nov-12
|
5.65 |
1597 |
1574.4 |
1577.31 |
201210310000
31-Oct-12
|
2.75 |
1596 |
1575.6 |
1581.03 |
201210310000
31-Oct-12
|
2.75 |
1596 |
1575.6 |
1581.03 |
201210310000
31-Oct-12
|
2.75 |
1596 |
1575.6 |
1581.03 |
201210300000
30-Oct-12
|
2.8 |
1593 |
1575 |
1579.81 |
201210300000
30-Oct-12
|
2.8 |
1593 |
1575 |
1579.81 |
201210300000
30-Oct-12
|
2.8 |
1593 |
1575 |
1579.81 |
201210290000
29-Oct-12
|
2.75 |
1590 |
1574.5 |
1578.82 |
201210290000
29-Oct-12
|
2.75 |
1590 |
1574.5 |
1578.82 |
201210290000
29-Oct-12
|
2.75 |
1590 |
1574.5 |
1578.82 |
201210250000
25-Oct-12
|
3.7 |
1590 |
1574 |
1577.14 |
201210250000
25-Oct-12
|
3.7 |
1590 |
1574 |
1577.14 |
201210250000
25-Oct-12
|
3.7 |
1590 |
1574 |
1577.14 |
201210240000
24-Oct-12
|
4.75 |
1588 |
1574 |
1579.24 |
201210240000
24-Oct-12
|
4.75 |
1588 |
1574 |
1579.24 |
201210240000
24-Oct-12
|
4.75 |
1588 |
1574 |
1579.24 |
201210230000
23-Oct-12
|
3.45 |
1586.5 |
1574 |
1579.58 |
201210230000
23-Oct-12
|
3.45 |
1586.5 |
1574 |
1579.58 |
201210230000
23-Oct-12
|
3.45 |
1586.5 |
1574 |
1579.58 |
201210220000
22-Oct-12
|
3.4 |
1585.5 |
1575.6 |
1579.61 |
201210220000
22-Oct-12
|
3.4 |
1585.5 |
1575.6 |
1579.61 |
201210220000
22-Oct-12
|
3.4 |
1585.5 |
1575.6 |
1579.61 |
201210190000
19-Oct-12
|
4 |
1585 |
1575.65 |
1579.85 |
201210190000
19-Oct-12
|
4 |
1585 |
1575.65 |
1579.85 |
201210190000
19-Oct-12
|
4 |
1585 |
1575.65 |
1579.85 |
201210180000
18-Oct-12
|
3.75 |
1586 |
1575.35 |
1579.81 |
201210180000
18-Oct-12
|
3.75 |
1586 |
1575.35 |
1579.81 |
201210180000
18-Oct-12
|
3.75 |
1586 |
1575.35 |
1579.81 |
201210170000
17-Oct-12
|
4.2 |
1583 |
1575.4 |
1578.89 |
201210170000
17-Oct-12
|
4.2 |
1583 |
1575.4 |
1578.89 |
201210170000
17-Oct-12
|
4.2 |
1583 |
1575.4 |
1578.89 |
201210150000
15-Oct-12
|
3.55 |
1580 |
1575.3 |
1576.93 |
201210150000
15-Oct-12
|
3.55 |
1580 |
1575.3 |
1576.93 |
201210150000
15-Oct-12
|
3.55 |
1580 |
1575.3 |
1576.93 |
201210100000
10-Oct-12
|
6.2 |
1578 |
1574.25 |
1576.23 |
201210100000
10-Oct-12
|
6.2 |
1578 |
1574.25 |
1576.23 |
201210100000
10-Oct-12
|
6.2 |
1578 |
1574.25 |
1576.23 |
201210090000
09-Oct-12
|
6.5 |
1577.5 |
1574.5 |
1575.86 |
201210090000
09-Oct-12
|
6.5 |
1577.5 |
1574.5 |
1575.86 |
201210090000
09-Oct-12
|
6.5 |
1577.5 |
1574.5 |
1575.86 |
201210080000
08-Oct-12
|
4.5 |
1578 |
1574.2 |
1575.46 |
201210080000
08-Oct-12
|
4.5 |
1578 |
1574.2 |
1575.46 |
201210080000
08-Oct-12
|
4.5 |
1578 |
1574.2 |
1575.46 |
201210050000
05-Oct-12
|
3.8 |
1576 |
1574 |
1575.05 |
201210050000
05-Oct-12
|
3.8 |
1576 |
1574 |
1575.05 |
201210050000
05-Oct-12
|
3.8 |
1576 |
1574 |
1575.05 |
201210040000
04-Oct-12
|
3 |
1578 |
1575.5 |
1576.22 |
201210040000
04-Oct-12
|
3 |
1578 |
1575.5 |
1576.22 |
201210040000
04-Oct-12
|
3 |
1578 |
1575.5 |
1576.22 |
201210030000
03-Oct-12
|
3.9 |
1579.5 |
1575.5 |
1577.17 |
201210030000
03-Oct-12
|
3.9 |
1579.5 |
1575.5 |
1577.17 |
201210030000
03-Oct-12
|
3.9 |
1579.5 |
1575.5 |
1577.17 |
201210020000
02-Oct-12
|
4.05 |
1580 |
1575.55 |
1577.19 |
201210020000
02-Oct-12
|
4.05 |
1580 |
1575.55 |
1577.19 |
201210020000
02-Oct-12
|
4.05 |
1580 |
1575.55 |
1577.19 |
201210010000
01-Oct-12
|
4.9 |
1580 |
1575.5 |
1577.26 |
201210010000
01-Oct-12
|
4.9 |
1580 |
1575.5 |
1577.26 |
201210010000
01-Oct-12
|
4.9 |
1580 |
1575.5 |
1577.26 |
201209280000
28-Sep-12
|
4 |
1581 |
1575.5 |
1577.97 |
201209280000
28-Sep-12
|
4 |
1581 |
1575.5 |
1577.97 |
201209280000
28-Sep-12
|
4 |
1581 |
1575.5 |
1577.97 |
201209270000
27-Sep-12
|
3.65 |
1580 |
1575.45 |
1577.07 |
201209270000
27-Sep-12
|
3.65 |
1580 |
1575.45 |
1577.07 |
201209270000
27-Sep-12
|
3.65 |
1580 |
1575.45 |
1577.07 |
201209260000
26-Sep-12
|
4.95 |
1579 |
1575.55 |
1577.11 |
201209260000
26-Sep-12
|
4.95 |
1579 |
1575.55 |
1577.11 |
201209260000
26-Sep-12
|
4.95 |
1579 |
1575.55 |
1577.11 |
201209250000
25-Sep-12
|
4.4 |
1580 |
1575.55 |
1577.37 |
201209250000
25-Sep-12
|
4.4 |
1580 |
1575.55 |
1577.37 |
201209250000
25-Sep-12
|
4.4 |
1580 |
1575.55 |
1577.37 |
201209240000
24-Sep-12
|
3.15 |
1581 |
1575.5 |
1577.4 |
201209240000
24-Sep-12
|
3.15 |
1581 |
1575.5 |
1577.4 |
201209240000
24-Sep-12
|
3.15 |
1581 |
1575.5 |
1577.4 |
201209210000
21-Sep-12
|
2.7 |
1580 |
1575.5 |
1576.83 |
201209210000
21-Sep-12
|
2.7 |
1580 |
1575.5 |
1576.83 |
201209210000
21-Sep-12
|
2.7 |
1580 |
1575.5 |
1576.83 |
201209200000
20-Sep-12
|
3.6 |
1580 |
1573 |
1575.97 |
201209200000
20-Sep-12
|
3.6 |
1580 |
1573 |
1575.97 |
201209200000
20-Sep-12
|
3.6 |
1580 |
1573 |
1575.97 |
201209190000
19-Sep-12
|
2.1 |
1578 |
1573 |
1574.73 |
201209190000
19-Sep-12
|
2.1 |
1578 |
1573 |
1574.73 |
201209190000
19-Sep-12
|
2.1 |
1578 |
1573 |
1574.73 |
201209180000
18-Sep-12
|
3.05 |
1577 |
1573 |
1574.63 |
201209180000
18-Sep-12
|
3.05 |
1577 |
1573 |
1574.63 |
201209180000
18-Sep-12
|
3.05 |
1577 |
1573 |
1574.63 |
201209170000
17-Sep-12
|
3.2 |
1574.5 |
1573 |
1574.11 |
201209170000
17-Sep-12
|
3.2 |
1574.5 |
1573 |
1574.11 |
201209170000
17-Sep-12
|
3.2 |
1574.5 |
1573 |
1574.11 |
201209140000
14-Sep-12
|
4 |
1575 |
1573 |
1574.03 |
201209140000
14-Sep-12
|
4 |
1575 |
1573 |
1574.03 |
201209140000
14-Sep-12
|
4 |
1575 |
1573 |
1574.03 |
201209130000
13-Sep-12
|
3.4 |
1575 |
1573 |
1574.07 |
201209130000
13-Sep-12
|
3.4 |
1575 |
1573 |
1574.07 |
201209130000
13-Sep-12
|
3.4 |
1575 |
1573 |
1574.07 |
201209120000
12-Sep-12
|
4.85 |
1575 |
1573 |
1574.54 |
201209120000
12-Sep-12
|
4.85 |
1575 |
1573 |
1574.54 |
201209120000
12-Sep-12
|
4.85 |
1575 |
1573 |
1574.54 |
201209110000
11-Sep-12
|
3.7 |
1575 |
1573 |
1574.59 |
201209110000
11-Sep-12
|
3.7 |
1575 |
1573 |
1574.59 |
201209110000
11-Sep-12
|
3.7 |
1575 |
1573 |
1574.59 |
201209100000
10-Sep-12
|
3.75 |
1576 |
1574 |
1574.84 |
201209100000
10-Sep-12
|
3.75 |
1576 |
1574 |
1574.84 |
201209100000
10-Sep-12
|
3.75 |
1576 |
1574 |
1574.84 |
201209070000
07-Sep-12
|
5.1 |
1578 |
1575 |
1576.15 |
201209070000
07-Sep-12
|
5.1 |
1578 |
1575 |
1576.15 |
201209070000
07-Sep-12
|
5.1 |
1578 |
1575 |
1576.15 |
201209060000
06-Sep-12
|
7.45 |
1579 |
1572 |
1576.2 |
201209060000
06-Sep-12
|
7.45 |
1579 |
1572 |
1576.2 |
201209060000
06-Sep-12
|
7.45 |
1579 |
1572 |
1576.2 |
201209050000
05-Sep-12
|
6.45 |
1581 |
1574 |
1576.8 |
201209050000
05-Sep-12
|
6.45 |
1581 |
1574 |
1576.8 |
201209050000
05-Sep-12
|
6.45 |
1581 |
1574 |
1576.8 |
201209040000
04-Sep-12
|
6.3 |
1582 |
1575 |
1576.85 |
201209040000
04-Sep-12
|
6.3 |
1582 |
1575 |
1576.85 |
201209040000
04-Sep-12
|
6.3 |
1582 |
1575 |
1576.85 |
201209030000
03-Sep-12
|
5 |
1579 |
1575 |
1576.14 |
201209030000
03-Sep-12
|
5 |
1579 |
1575 |
1576.14 |
201209030000
03-Sep-12
|
5 |
1579 |
1575 |
1576.14 |
201208310000
31-Aug-12
|
2.7 |
1576 |
1575.5 |
1575.95 |
201208310000
31-Aug-12
|
2.7 |
1576 |
1575.5 |
1575.95 |
201208310000
31-Aug-12
|
2.7 |
1576 |
1575.5 |
1575.95 |
201208300000
30-Aug-12
|
2 |
1576 |
1574 |
1575 |
201208300000
30-Aug-12
|
2 |
1576 |
1574 |
1575 |
201208300000
30-Aug-12
|
2 |
1576 |
1574 |
1575 |
201208280000
28-Aug-12
|
2.35 |
1575 |
1573 |
1574.21 |
201208280000
28-Aug-12
|
2.35 |
1575 |
1573 |
1574.21 |
201208280000
28-Aug-12
|
2.35 |
1575 |
1573 |
1574.21 |
201208270000
27-Aug-12
|
6.7 |
1576 |
1573 |
1574.59 |
201208270000
27-Aug-12
|
6.7 |
1576 |
1573 |
1574.59 |
201208270000
27-Aug-12
|
6.7 |
1576 |
1573 |
1574.59 |
201208240000
24-Aug-12
|
8.25 |
1579 |
1572 |
1574.9 |
201208240000
24-Aug-12
|
8.25 |
1579 |
1572 |
1574.9 |
201208240000
24-Aug-12
|
8.25 |
1579 |
1572 |
1574.9 |
201208220000
22-Aug-12
|
3.95 |
1578 |
1573 |
1576.14 |
201208220000
22-Aug-12
|
3.95 |
1578 |
1573 |
1576.14 |
201208220000
22-Aug-12
|
3.95 |
1578 |
1573 |
1576.14 |
201208210000
21-Aug-12
|
2.8 |
1580.6 |
1575 |
1577.98 |
201208210000
21-Aug-12
|
2.8 |
1580.6 |
1575 |
1577.98 |
201208210000
21-Aug-12
|
2.8 |
1580.6 |
1575 |
1577.98 |
201208170000
17-Aug-12
|
5.15 |
1580.6 |
1575 |
1578.55 |
201208170000
17-Aug-12
|
5.15 |
1580.6 |
1575 |
1578.55 |
201208170000
17-Aug-12
|
5.15 |
1580.6 |
1575 |
1578.55 |
201208160000
16-Aug-12
|
5.25 |
1582 |
1580 |
1580.72 |
201208160000
16-Aug-12
|
5.25 |
1582 |
1580 |
1580.72 |
201208160000
16-Aug-12
|
5.25 |
1582 |
1580 |
1580.72 |
201208150000
15-Aug-12
|
4.75 |
1582.5 |
1580.5 |
1581.06 |
201208150000
15-Aug-12
|
4.75 |
1582.5 |
1580.5 |
1581.06 |
201208150000
15-Aug-12
|
4.75 |
1582.5 |
1580.5 |
1581.06 |
201208140000
14-Aug-12
|
7.15 |
1583 |
1579.5 |
1580.96 |
201208140000
14-Aug-12
|
7.15 |
1583 |
1579.5 |
1580.96 |
201208140000
14-Aug-12
|
7.15 |
1583 |
1579.5 |
1580.96 |
201208130000
13-Aug-12
|
5.7 |
1582 |
1579 |
1580.23 |
201208130000
13-Aug-12
|
5.7 |
1582 |
1579 |
1580.23 |
201208130000
13-Aug-12
|
5.7 |
1582 |
1579 |
1580.23 |
201208100000
10-Aug-12
|
6.4 |
1583 |
1579 |
1580.15 |
201208100000
10-Aug-12
|
6.4 |
1583 |
1579 |
1580.15 |
201208100000
10-Aug-12
|
6.4 |
1583 |
1579 |
1580.15 |
201208090000
09-Aug-12
|
7.05 |
1580 |
1578.5 |
1578.96 |
201208090000
09-Aug-12
|
7.05 |
1580 |
1578.5 |
1578.96 |
201208090000
09-Aug-12
|
7.05 |
1580 |
1578.5 |
1578.96 |
201208090000
09-Aug-12
|
7.05 |
1580 |
1578.5 |
1578.96 |
201208090000
09-Aug-12
|
7.05 |
1580 |
1578.5 |
1578.96 |
201208090000
09-Aug-12
|
7.05 |
1580 |
1578.5 |
1578.96 |
201208070000
07-Aug-12
|
2.75 |
1579.72 |
1576.5 |
1578.83 |
201208070000
07-Aug-12
|
2.75 |
1579.72 |
1576.5 |
1578.83 |
201208070000
07-Aug-12
|
2.75 |
1579.72 |
1576.5 |
1578.83 |
201208060000
06-Aug-12
|
6.2 |
1581 |
1576 |
1579.72 |
201208060000
06-Aug-12
|
6.2 |
1581 |
1576 |
1579.72 |
201208060000
06-Aug-12
|
6.2 |
1581 |
1576 |
1579.72 |
201208030000
03-Aug-12
|
4.4 |
1581 |
1577 |
1579.6 |
201208030000
03-Aug-12
|
4.4 |
1581 |
1577 |
1579.6 |
201208030000
03-Aug-12
|
4.4 |
1581 |
1577 |
1579.6 |
201208020000
02-Aug-12
|
4.7 |
1582 |
1580 |
1580.4 |
201208020000
02-Aug-12
|
4.7 |
1582 |
1580 |
1580.4 |
201208020000
02-Aug-12
|
4.7 |
1582 |
1580 |
1580.4 |
201208010000
01-Aug-12
|
5.3 |
1582 |
1580.5 |
1581.17 |
201208010000
01-Aug-12
|
5.3 |
1582 |
1580.5 |
1581.17 |
201208010000
01-Aug-12
|
5.3 |
1582 |
1580.5 |
1581.17 |
201207310000
31-Jul-12
|
9.05 |
1584 |
1580.5 |
1582.21 |
201207310000
31-Jul-12
|
9.05 |
1584 |
1580.5 |
1582.21 |
201207310000
31-Jul-12
|
9.05 |
1584 |
1580.5 |
1582.21 |
201207300000
30-Jul-12
|
4.5 |
1584 |
1580.5 |
1582.63 |
201207300000
30-Jul-12
|
4.5 |
1584 |
1580.5 |
1582.63 |
201207300000
30-Jul-12
|
4.5 |
1584 |
1580.5 |
1582.63 |
201207270000
27-Jul-12
|
6.95 |
1584 |
1580.45 |
1582.94 |
201207270000
27-Jul-12
|
6.95 |
1584 |
1580.45 |
1582.94 |
201207270000
27-Jul-12
|
6.95 |
1584 |
1580.45 |
1582.94 |
201207260000
26-Jul-12
|
5.4 |
1586 |
1580.5 |
1583.3 |
201207260000
26-Jul-12
|
5.4 |
1586 |
1580.5 |
1583.3 |
201207260000
26-Jul-12
|
5.4 |
1586 |
1580.5 |
1583.3 |
201207240000
24-Jul-12
|
13.9 |
1588 |
1580.45 |
1585.53 |
201207240000
24-Jul-12
|
13.9 |
1588 |
1580.45 |
1585.53 |
201207240000
24-Jul-12
|
13.9 |
1588 |
1580.45 |
1585.53 |
201207230000
23-Jul-12
|
5.25 |
1590 |
1580.4 |
1586.04 |
201207230000
23-Jul-12
|
5.25 |
1590 |
1580.4 |
1586.04 |
201207230000
23-Jul-12
|
5.25 |
1590 |
1580.4 |
1586.04 |
201207200000
20-Jul-12
|
5.6 |
1590.5 |
1580.45 |
1586.18 |
201207200000
20-Jul-12
|
5.6 |
1590.5 |
1580.45 |
1586.18 |
201207200000
20-Jul-12
|
5.6 |
1590.5 |
1580.45 |
1586.18 |
201207190000
19-Jul-12
|
4.45 |
1591 |
1580.4 |
1586.05 |
201207190000
19-Jul-12
|
4.45 |
1591 |
1580.4 |
1586.05 |
201207190000
19-Jul-12
|
4.45 |
1591 |
1580.4 |
1586.05 |
201207180000
18-Jul-12
|
4.05 |
1593 |
1580.4 |
1585.97 |
201207180000
18-Jul-12
|
4.05 |
1593 |
1580.4 |
1585.97 |
201207180000
18-Jul-12
|
4.05 |
1593 |
1580.4 |
1585.97 |
201207170000
17-Jul-12
|
4.35 |
1592 |
1580.4 |
1585.72 |
201207170000
17-Jul-12
|
4.35 |
1592 |
1580.4 |
1585.72 |
201207170000
17-Jul-12
|
4.35 |
1592 |
1580.4 |
1585.72 |
201207160000
16-Jul-12
|
4.75 |
1590 |
1580.35 |
1585.15 |
201207160000
16-Jul-12
|
4.75 |
1590 |
1580.35 |
1585.15 |
201207160000
16-Jul-12
|
4.75 |
1590 |
1580.35 |
1585.15 |
201207130000
13-Jul-12
|
5.05 |
1590 |
1580.35 |
1584.88 |
201207130000
13-Jul-12
|
5.05 |
1590 |
1580.35 |
1584.88 |
201207130000
13-Jul-12
|
5.05 |
1590 |
1580.35 |
1584.88 |
201207120000
12-Jul-12
|
4.25 |
1588 |
1580.3 |
1584.42 |
201207120000
12-Jul-12
|
4.25 |
1588 |
1580.3 |
1584.42 |
201207120000
12-Jul-12
|
4.25 |
1588 |
1580.3 |
1584.42 |
201207110000
11-Jul-12
|
3.5 |
1591 |
1580.35 |
1584.16 |
201207110000
11-Jul-12
|
3.5 |
1591 |
1580.35 |
1584.16 |
201207110000
11-Jul-12
|
3.5 |
1591 |
1580.35 |
1584.16 |
201207100000
10-Jul-12
|
3.2 |
1591 |
1580.4 |
1583.77 |
201207100000
10-Jul-12
|
3.2 |
1591 |
1580.4 |
1583.77 |
201207100000
10-Jul-12
|
3.2 |
1591 |
1580.4 |
1583.77 |
201207090000
09-Jul-12
|
4.1 |
1593 |
1580.4 |
1583.51 |
201207090000
09-Jul-12
|
4.1 |
1593 |
1580.4 |
1583.51 |
201207090000
09-Jul-12
|
4.1 |
1593 |
1580.4 |
1583.51 |
201207060000
06-Jul-12
|
5.15 |
1593 |
1580.2 |
1583.35 |
201207060000
06-Jul-12
|
5.15 |
1593 |
1580.2 |
1583.35 |
201207060000
06-Jul-12
|
5.15 |
1593 |
1580.2 |
1583.35 |
201207050000
05-Jul-12
|
5.25 |
1590 |
1580.2 |
1582.78 |
201207050000
05-Jul-12
|
5.25 |
1590 |
1580.2 |
1582.78 |
201207050000
05-Jul-12
|
5.25 |
1590 |
1580.2 |
1582.78 |
201207040000
04-Jul-12
|
5.6 |
1588 |
1580.8 |
1582.6 |
201207040000
04-Jul-12
|
5.6 |
1588 |
1580.8 |
1582.6 |
201207040000
04-Jul-12
|
5.6 |
1588 |
1580.8 |
1582.6 |
201207030000
03-Jul-12
|
7.4 |
1586 |
1580 |
1582.49 |
201207030000
03-Jul-12
|
7.4 |
1586 |
1580 |
1582.49 |
201207030000
03-Jul-12
|
7.4 |
1586 |
1580 |
1582.49 |
201207020000
02-Jul-12
|
10.7 |
1584 |
1577.5 |
1580.04 |
201207020000
02-Jul-12
|
10.7 |
1584 |
1577.5 |
1580.04 |
201207020000
02-Jul-12
|
10.7 |
1584 |
1577.5 |
1580.04 |
201206290000
29-Jun-12
|
4.5 |
1581 |
1575 |
1577.61 |
201206290000
29-Jun-12
|
4.5 |
1581 |
1575 |
1577.61 |
201206290000
29-Jun-12
|
4.5 |
1581 |
1575 |
1577.61 |
201206280000
28-Jun-12
|
7.55 |
1582 |
1575 |
1576.72 |
201206280000
28-Jun-12
|
7.55 |
1582 |
1575 |
1576.72 |
201206280000
28-Jun-12
|
7.55 |
1582 |
1575 |
1576.72 |
201206270000
27-Jun-12
|
12.85 |
1581 |
1575 |
1577.45 |
201206270000
27-Jun-12
|
12.85 |
1581 |
1575 |
1577.45 |
201206270000
27-Jun-12
|
12.85 |
1581 |
1575 |
1577.45 |
201206260000
26-Jun-12
|
5.8 |
1584.2 |
1578 |
1581.67 |
201206260000
26-Jun-12
|
5.8 |
1584.2 |
1578 |
1581.67 |
201206260000
26-Jun-12
|
5.8 |
1584.2 |
1578 |
1581.67 |
201206250000
25-Jun-12
|
9.45 |
1584.35 |
1581.5 |
1582.88 |
201206250000
25-Jun-12
|
9.45 |
1584.35 |
1581.5 |
1582.88 |
201206250000
25-Jun-12
|
9.45 |
1584.35 |
1581.5 |
1582.88 |
201206220000
22-Jun-12
|
5.95 |
1585 |
1583 |
1583.89 |
201206220000
22-Jun-12
|
5.95 |
1585 |
1583 |
1583.89 |
201206220000
22-Jun-12
|
5.95 |
1585 |
1583 |
1583.89 |
201206210000
21-Jun-12
|
2.45 |
1585 |
1584 |
1584.62 |
201206210000
21-Jun-12
|
2.45 |
1585 |
1584 |
1584.62 |
201206210000
21-Jun-12
|
2.45 |
1585 |
1584 |
1584.62 |
201206200000
20-Jun-12
|
4.5 |
1587 |
1584.35 |
1585.5 |
201206200000
20-Jun-12
|
4.5 |
1587 |
1584.35 |
1585.5 |
201206200000
20-Jun-12
|
4.5 |
1587 |
1584.35 |
1585.5 |
201206190000
19-Jun-12
|
3.05 |
1586 |
1584 |
1584.89 |
201206190000
19-Jun-12
|
3.05 |
1586 |
1584 |
1584.89 |
201206190000
19-Jun-12
|
3.05 |
1586 |
1584 |
1584.89 |
201206180000
18-Jun-12
|
5.75 |
1587 |
1584.25 |
1585.21 |
201206180000
18-Jun-12
|
5.75 |
1587 |
1584.25 |
1585.21 |
201206180000
18-Jun-12
|
5.75 |
1587 |
1584.25 |
1585.21 |
201206150000
15-Jun-12
|
3 |
1587 |
1584 |
1585.61 |
201206150000
15-Jun-12
|
3 |
1587 |
1584 |
1585.61 |
201206150000
15-Jun-12
|
3 |
1587 |
1584 |
1585.61 |
201206140000
14-Jun-12
|
4.88 |
1588 |
1584 |
1586.07 |
201206140000
14-Jun-12
|
4.88 |
1588 |
1584 |
1586.07 |
201206140000
14-Jun-12
|
4.88 |
1588 |
1584 |
1586.07 |
201206130000
13-Jun-12
|
3.5 |
1588 |
1584.2 |
1585.93 |
201206130000
13-Jun-12
|
3.5 |
1588 |
1584.2 |
1585.93 |
201206130000
13-Jun-12
|
3.5 |
1588 |
1584.2 |
1585.93 |
201206120000
12-Jun-12
|
4.85 |
1590 |
1583 |
1587.12 |
201206120000
12-Jun-12
|
4.85 |
1590 |
1583 |
1587.12 |
201206120000
12-Jun-12
|
4.85 |
1590 |
1583 |
1587.12 |
201206110000
11-Jun-12
|
7.7 |
1591 |
1583.3 |
1587.48 |
201206110000
11-Jun-12
|
7.7 |
1591 |
1583.3 |
1587.48 |
201206110000
11-Jun-12
|
7.7 |
1591 |
1583.3 |
1587.48 |
201206080000
08-Jun-12
|
4.9 |
1594 |
1582.5 |
1589.31 |
201206080000
08-Jun-12
|
4.9 |
1594 |
1582.5 |
1589.31 |
201206080000
08-Jun-12
|
4.9 |
1594 |
1582.5 |
1589.31 |
201206070000
07-Jun-12
|
5.7 |
1593 |
1582.5 |
1588.76 |
201206070000
07-Jun-12
|
5.7 |
1593 |
1582.5 |
1588.76 |
201206070000
07-Jun-12
|
5.7 |
1593 |
1582.5 |
1588.76 |
201206060000
06-Jun-12
|
5.9 |
1593 |
1582.5 |
1589 |
201206060000
06-Jun-12
|
5.9 |
1593 |
1582.5 |
1589 |
201206060000
06-Jun-12
|
5.9 |
1593 |
1582.5 |
1589 |
201206050000
05-Jun-12
|
4.7 |
1594 |
1582.2 |
1588.09 |
201206050000
05-Jun-12
|
4.7 |
1594 |
1582.2 |
1588.09 |
201206050000
05-Jun-12
|
4.7 |
1594 |
1582.2 |
1588.09 |
201206040000
04-Jun-12
|
4.15 |
1594 |
1582 |
1587.41 |
201206040000
04-Jun-12
|
4.15 |
1594 |
1582 |
1587.41 |
201206040000
04-Jun-12
|
4.15 |
1594 |
1582 |
1587.41 |
201206010000
01-Jun-12
|
3.35 |
1594 |
1582 |
1587.07 |
201206010000
01-Jun-12
|
3.35 |
1594 |
1582 |
1587.07 |
201206010000
01-Jun-12
|
3.35 |
1594 |
1582 |
1587.07 |
201205310000
31-May-12
|
4.2 |
1595 |
1582 |
1586.9 |
201205310000
31-May-12
|
4.2 |
1595 |
1582 |
1586.9 |
201205310000
31-May-12
|
4.2 |
1595 |
1582 |
1586.9 |
201205300000
30-May-12
|
4.35 |
1594 |
1582.7 |
1586.65 |
201205300000
30-May-12
|
4.35 |
1594 |
1582.7 |
1586.65 |
201205300000
30-May-12
|
4.35 |
1594 |
1582.7 |
1586.65 |
201205290000
29-May-12
|
3.65 |
1594 |
1582.7 |
1586.58 |
201205290000
29-May-12
|
3.65 |
1594 |
1582.7 |
1586.58 |
201205290000
29-May-12
|
3.65 |
1594 |
1582.7 |
1586.58 |
201205280000
28-May-12
|
4.4 |
1592 |
1582.5 |
1586 |
201205280000
28-May-12
|
4.4 |
1592 |
1582.5 |
1586 |
201205280000
28-May-12
|
4.4 |
1592 |
1582.5 |
1586 |
201205250000
25-May-12
|
4.45 |
1595 |
1582.5 |
1587.09 |
201205250000
25-May-12
|
3.85 |
1595 |
1582.5 |
1585.95 |
201205250000
25-May-12
|
4.45 |
1595 |
1582.5 |
1587.09 |
201205250000
25-May-12
|
3.85 |
1595 |
1582.5 |
1585.95 |
201205250000
25-May-12
|
4.45 |
1595 |
1582.5 |
1587.09 |
201205250000
25-May-12
|
3.85 |
1595 |
1582.5 |
1585.95 |
201205240000
24-May-12
|
6.15 |
1598 |
1582.85 |
1589.11 |
201205240000
24-May-12
|
3.5 |
1598 |
1582.5 |
1585.37 |
201205240000
24-May-12
|
6.15 |
1598 |
1582.85 |
1589.11 |
201205240000
24-May-12
|
3.5 |
1598 |
1582.5 |
1585.37 |
201205240000
24-May-12
|
6.15 |
1598 |
1582.85 |
1589.11 |
201205240000
24-May-12
|
3.5 |
1598 |
1582.5 |
1585.37 |
201205220000
22-May-12
|
7.25 |
1598 |
1582.6 |
1589.06 |
201205220000
22-May-12
|
7.25 |
1598 |
1582.6 |
1589.06 |
201205220000
22-May-12
|
7.25 |
1598 |
1582.6 |
1589.06 |
201205180000
18-May-12
|
3.45 |
1593 |
1582.5 |
1586.84 |
201205180000
18-May-12
|
3.45 |
1593 |
1582.5 |
1586.84 |
201205180000
18-May-12
|
3.45 |
1593 |
1582.5 |
1586.84 |
201205170000
17-May-12
|
4 |
1591 |
1581.5 |
1585.4 |
201205170000
17-May-12
|
4 |
1591 |
1581.5 |
1585.4 |
201205170000
17-May-12
|
4 |
1591 |
1581.5 |
1585.4 |
201205160000
16-May-12
|
4 |
1588 |
1582.3 |
1584.95 |
201205160000
16-May-12
|
4 |
1588 |
1582.3 |
1584.95 |
201205160000
16-May-12
|
4 |
1588 |
1582.3 |
1584.95 |
201205150000
15-May-12
|
4.55 |
1587 |
1582.5 |
1584.33 |
201205150000
15-May-12
|
4.05 |
1596 |
1582.5 |
1588.91 |
201205150000
15-May-12
|
4.55 |
1587 |
1582.5 |
1584.33 |
201205150000
15-May-12
|
4.05 |
1596 |
1582.5 |
1588.91 |
201205150000
15-May-12
|
4.55 |
1587 |
1582.5 |
1584.33 |
201205150000
15-May-12
|
4.05 |
1596 |
1582.5 |
1588.91 |
201205140000
14-May-12
|
7.2 |
1584 |
1580 |
1581.7 |
201205140000
14-May-12
|
7.2 |
1584 |
1580 |
1581.7 |
201205140000
14-May-12
|
7.2 |
1584 |
1580 |
1581.7 |
201205110000
11-May-12
|
2850 |
1583 |
1580 |
1581.7 |
201205110000
11-May-12
|
2850 |
1583 |
1580 |
1581.7 |
201205110000
11-May-12
|
2850 |
1583 |
1580 |
1581.7 |
201205100000
10-May-12
|
4.2 |
1582 |
1579 |
1580.8 |
201205100000
10-May-12
|
4.2 |
1582 |
1579 |
1580.8 |
201205100000
10-May-12
|
4.2 |
1582 |
1579 |
1580.8 |
201205090000
09-May-12
|
5.55 |
1583.2 |
1581 |
1582.05 |
201205090000
09-May-12
|
5.55 |
1583.2 |
1581 |
1582.05 |
201205090000
09-May-12
|
5.55 |
1583.2 |
1581 |
1582.05 |
201205080000
08-May-12
|
3.7 |
1584 |
1582 |
1582.91 |
201205080000
08-May-12
|
3.7 |
1584 |
1582 |
1582.91 |
201205080000
08-May-12
|
3.7 |
1584 |
1582 |
1582.91 |
201205070000
07-May-12
|
7.55 |
1585 |
1582 |
1583.21 |
201205070000
07-May-12
|
7.55 |
1585 |
1582 |
1583.21 |
201205070000
07-May-12
|
7.55 |
1585 |
1582 |
1583.21 |
201205040000
04-May-12
|
5.15 |
1586 |
1583 |
1583.72 |
201205040000
04-May-12
|
5.15 |
1586 |
1583 |
1583.72 |
201205040000
04-May-12
|
5.15 |
1586 |
1583 |
1583.72 |
201205020000
02-May-12
|
8.2 |
1588 |
1581 |
1582.28 |
201205020000
02-May-12
|
8.2 |
1588 |
1581 |
1582.28 |
201205020000
02-May-12
|
8.2 |
1588 |
1581 |
1582.28 |
201204300000
30-Apr-12
|
4.5 |
1589 |
1582.3 |
1584.86 |
201204300000
30-Apr-12
|
4.5 |
1589 |
1582.3 |
1584.86 |
201204300000
30-Apr-12
|
4.5 |
1589 |
1582.3 |
1584.86 |
201204270000
27-Apr-12
|
4.5 |
1588 |
1582 |
1584.22 |
201204270000
27-Apr-12
|
4.5 |
1588 |
1582 |
1584.22 |
201204270000
27-Apr-12
|
4.5 |
1588 |
1582 |
1584.22 |
201204250000
25-Apr-12
|
4.7 |
1589.5 |
1582.5 |
1584.98 |
201204250000
25-Apr-12
|
4.7 |
1589.5 |
1582.5 |
1584.98 |
201204250000
25-Apr-12
|
4.7 |
1589.5 |
1582.5 |
1584.98 |
201204230000
23-Apr-12
|
3.8 |
1591 |
1582.6 |
1584.62 |
201204230000
23-Apr-12
|
3.8 |
1591 |
1582.6 |
1584.62 |
201204230000
23-Apr-12
|
3.8 |
1591 |
1582.6 |
1584.62 |
201204200000
20-Apr-12
|
4.45 |
1591 |
1582.5 |
1584.95 |
201204200000
20-Apr-12
|
4.45 |
1591 |
1582.5 |
1584.95 |
201204200000
20-Apr-12
|
4.45 |
1591 |
1582.5 |
1584.95 |
201204190000
19-Apr-12
|
4.25 |
1590 |
1582.7 |
1584.77 |
201204190000
19-Apr-12
|
4.25 |
1590 |
1582.7 |
1584.77 |
201204190000
19-Apr-12
|
4.25 |
1590 |
1582.7 |
1584.77 |
201204180000
18-Apr-12
|
4 |
1590 |
1582.5 |
1584.58 |
201204180000
18-Apr-12
|
4 |
1590 |
1582.5 |
1584.58 |
201204180000
18-Apr-12
|
4 |
1590 |
1582.5 |
1584.58 |
201204170000
17-Apr-12
|
5.45 |
1589 |
1582 |
1584.86 |
201204170000
17-Apr-12
|
5.45 |
1589 |
1582 |
1584.86 |
201204170000
17-Apr-12
|
5.45 |
1589 |
1582 |
1584.86 |
201204160000
16-Apr-12
|
4.95 |
1587 |
1582.5 |
1584.66 |
201204160000
16-Apr-12
|
4.95 |
1587 |
1582.5 |
1584.66 |
201204160000
16-Apr-12
|
4.95 |
1587 |
1582.5 |
1584.66 |
201204130000
13-Apr-12
|
4.25 |
1588 |
1582 |
1584.73 |
201204130000
13-Apr-12
|
4.25 |
1588 |
1582 |
1584.73 |
201204130000
13-Apr-12
|
4.25 |
1588 |
1582 |
1584.73 |
201204120000
12-Apr-12
|
9.75 |
1588 |
1581 |
1583.47 |
201204120000
12-Apr-12
|
9.75 |
1588 |
1581 |
1583.47 |
201204120000
12-Apr-12
|
9.75 |
1588 |
1581 |
1583.47 |
201204110000
11-Apr-12
|
3.7 |
1587 |
1582.5 |
1584.35 |
201204110000
11-Apr-12
|
3.7 |
1587 |
1582.5 |
1584.35 |
201204110000
11-Apr-12
|
3.7 |
1587 |
1582.5 |
1584.35 |
201204100000
10-Apr-12
|
4.25 |
1586 |
1583 |
1583.5 |
201204100000
10-Apr-12
|
4.25 |
1586 |
1583 |
1583.5 |
201204100000
10-Apr-12
|
4.25 |
1586 |
1583 |
1583.5 |
201204050000
05-Apr-12
|
9.2 |
1585 |
1582 |
1583.71 |
201204050000
05-Apr-12
|
9.2 |
1585 |
1582 |
1583.71 |
201204050000
05-Apr-12
|
9.2 |
1585 |
1582 |
1583.71 |
201204040000
04-Apr-12
|
12.65 |
1590 |
1582 |
1584.51 |
201204040000
04-Apr-12
|
12.65 |
1590 |
1582 |
1584.51 |
201204040000
04-Apr-12
|
12.65 |
1590 |
1582 |
1584.51 |
201204030000
03-Apr-12
|
9.7 |
1595 |
1585 |
1588.94 |
201204030000
03-Apr-12
|
8.65 |
1593 |
1585 |
1587.84 |
201204030000
03-Apr-12
|
9.7 |
1595 |
1585 |
1588.94 |
201204030000
03-Apr-12
|
8.65 |
1593 |
1585 |
1587.84 |
201204030000
03-Apr-12
|
9.7 |
1595 |
1585 |
1588.94 |
201204030000
03-Apr-12
|
8.65 |
1593 |
1585 |
1587.84 |
201204020000
02-Apr-12
|
9.7 |
1595 |
1585 |
1588.94 |
201204020000
02-Apr-12
|
9.7 |
1595 |
1585 |
1588.94 |
201204020000
02-Apr-12
|
9.7 |
1595 |
1585 |
1588.94 |
201203300000
30-Mar-12
|
4.25 |
1595 |
1585 |
1589.6 |
201203300000
30-Mar-12
|
4.25 |
1595 |
1585 |
1589.6 |
201203300000
30-Mar-12
|
4.25 |
1595 |
1585 |
1589.6 |
201203280000
28-Mar-12
|
3.5 |
1598 |
1585 |
1590.2 |
201203280000
28-Mar-12
|
3.5 |
1598 |
1585 |
1590.2 |
201203280000
28-Mar-12
|
3.5 |
1598 |
1585 |
1590.2 |
201203270000
27-Mar-12
|
3.45 |
1597 |
1584.5 |
1589.99 |
201203270000
27-Mar-12
|
3.45 |
1597 |
1584.5 |
1589.99 |
201203270000
27-Mar-12
|
3.45 |
1597 |
1584.5 |
1589.99 |
201203260000
26-Mar-12
|
3.3 |
1597 |
1584 |
1589.67 |
201203260000
26-Mar-12
|
3.3 |
1597 |
1584 |
1589.67 |
201203260000
26-Mar-12
|
3.3 |
1597 |
1584 |
1589.67 |
201203230000
23-Mar-12
|
4.75 |
1598 |
1585 |
1589.9 |
201203230000
23-Mar-12
|
4.75 |
1598 |
1585 |
1589.9 |
201203230000
23-Mar-12
|
4.75 |
1598 |
1585 |
1589.9 |
201203220000
22-Mar-12
|
4.6 |
1599 |
1585 |
1589.62 |
201203220000
22-Mar-12
|
4.6 |
1599 |
1585 |
1589.62 |
201203220000
22-Mar-12
|
4.6 |
1599 |
1585 |
1589.62 |
201203210000
21-Mar-12
|
5.05 |
1598 |
1585 |
1589.99 |
201203210000
21-Mar-12
|
5.05 |
1598 |
1585 |
1589.99 |
201203210000
21-Mar-12
|
5.05 |
1598 |
1585 |
1589.99 |
201203200000
20-Mar-12
|
4.7 |
1598 |
1585 |
1589.85 |
201203200000
20-Mar-12
|
4.7 |
1598 |
1585 |
1589.85 |
201203200000
20-Mar-12
|
4.7 |
1598 |
1585 |
1589.85 |
201203190000
19-Mar-12
|
3.35 |
1598 |
1585 |
1589.67 |
201203190000
19-Mar-12
|
3.35 |
1598 |
1585 |
1589.67 |
201203190000
19-Mar-12
|
3.35 |
1598 |
1585 |
1589.67 |
201203160000
16-Mar-12
|
4.3 |
1598 |
1585 |
1589.63 |
201203160000
16-Mar-12
|
4.3 |
1598 |
1585 |
1589.63 |
201203160000
16-Mar-12
|
4.3 |
1598 |
1585 |
1589.63 |
201203150000
15-Mar-12
|
4.25 |
1599 |
1589.55 |
1585 |
201203150000
15-Mar-12
|
4.25 |
1599 |
1589.55 |
1585 |
201203150000
15-Mar-12
|
4.25 |
1599 |
1589.55 |
1585 |
201203140000
14-Mar-12
|
4.78 |
1597 |
1585 |
1589.8 |
201203140000
14-Mar-12
|
4.78 |
1597 |
1585 |
1589.8 |
201203140000
14-Mar-12
|
4.78 |
1597 |
1585 |
1589.8 |
201203130000
13-Mar-12
|
4.95 |
1597 |
1585.5 |
1589.91 |
201203130000
13-Mar-12
|
4.95 |
1597 |
1585.5 |
1589.91 |
201203130000
13-Mar-12
|
4.95 |
1597 |
1585.5 |
1589.91 |
201203120000
12-Mar-12
|
5 |
1596.25 |
1585.5 |
1589.89 |
201203120000
12-Mar-12
|
5 |
1596.25 |
1585.5 |
1589.89 |
201203120000
12-Mar-12
|
5 |
1596.25 |
1585.5 |
1589.89 |
201203090000
09-Mar-12
|
7.15 |
1595 |
1585.5 |
1589 |
201203090000
09-Mar-12
|
7.15 |
1595 |
1585.5 |
1589 |
201203090000
09-Mar-12
|
7.15 |
1595 |
1585.5 |
1589 |
201203080000
08-Mar-12
|
7.15 |
1596 |
1585 |
1588.85 |
201203080000
08-Mar-12
|
7.15 |
1596 |
1585 |
1588.85 |
201203080000
08-Mar-12
|
7.15 |
1596 |
1585 |
1588.85 |
201203070000
07-Mar-12
|
5.75 |
1595 |
1585 |
1588.59 |
201203070000
07-Mar-12
|
5.75 |
1595 |
1585 |
1588.59 |
201203070000
07-Mar-12
|
5.75 |
1595 |
1585 |
1588.59 |
201203060000
06-Mar-12
|
7.45 |
1598 |
1585 |
1589.69 |
201203060000
06-Mar-12
|
7.45 |
1598 |
1585 |
1589.69 |
201203060000
06-Mar-12
|
7.45 |
1598 |
1585 |
1589.69 |
201203050000
05-Mar-12
|
9.55 |
1598 |
1586 |
1589.69 |
201203050000
05-Mar-12
|
9.55 |
1598 |
1586 |
1589.69 |
201203050000
05-Mar-12
|
9.55 |
1598 |
1586 |
1589.69 |
201203020000
02-Mar-12
|
7.15 |
1599 |
1585 |
1587.96 |
201203020000
02-Mar-12
|
7.15 |
1599 |
1585 |
1587.96 |
201203020000
02-Mar-12
|
7.15 |
1599 |
1585 |
1587.96 |
201203010000
01-Mar-12
|
5.7 |
1598 |
1585 |
1587.03 |
201203010000
01-Mar-12
|
5.7 |
1598 |
1585 |
1587.03 |
201203010000
01-Mar-12
|
5.7 |
1598 |
1585 |
1587.03 |
201202280000
28-Feb-12
|
6.85 |
1595 |
1586 |
1589.5 |
201202280000
28-Feb-12
|
6.85 |
1595 |
1586 |
1589.5 |
201202280000
28-Feb-12
|
6.85 |
1595 |
1586 |
1589.5 |
201202270000
27-Feb-12
|
4 |
1592 |
1587 |
1588.53 |
201202270000
27-Feb-12
|
4 |
1592 |
1587 |
1588.53 |
201202270000
27-Feb-12
|
4 |
1592 |
1587 |
1588.53 |
201202230000
23-Feb-12
|
5.75 |
1597 |
1587 |
1590.76 |
201202230000
23-Feb-12
|
5.75 |
1597 |
1587 |
1590.76 |
201202230000
23-Feb-12
|
5.75 |
1597 |
1587 |
1590.76 |
201202220000
22-Feb-12
|
9.3 |
1602 |
1587 |
1590.83 |
201202220000
22-Feb-12
|
9.3 |
1602 |
1587 |
1590.83 |
201202220000
22-Feb-12
|
9.3 |
1602 |
1587 |
1590.83 |
201202210000
21-Feb-12
|
12.47 |
1602 |
1588 |
1591.09 |
201202210000
21-Feb-12
|
12.47 |
1602 |
1588 |
1591.09 |
201202210000
21-Feb-12
|
12.47 |
1602 |
1588 |
1591.09 |
201202200000
20-Feb-12
|
8.9 |
1600 |
1586.5 |
1593.98 |
201202200000
20-Feb-12
|
8.9 |
1600 |
1586.5 |
1593.98 |
201202200000
20-Feb-12
|
8.9 |
1600 |
1586.5 |
1593.98 |
201202170000
17-Feb-12
|
6.65 |
1598 |
1586 |
1589.14 |
201202170000
17-Feb-12
|
6.65 |
1598 |
1586 |
1589.14 |
201202170000
17-Feb-12
|
6.65 |
1598 |
1586 |
1589.14 |
201202160000
16-Feb-12
|
5.65 |
1596 |
1586 |
1589.23 |
201202160000
16-Feb-12
|
5.65 |
1596 |
1586 |
1589.23 |
201202160000
16-Feb-12
|
5.65 |
1596 |
1586 |
1589.23 |
201202150000
15-Feb-12
|
8.1 |
1594 |
1585 |
1588.94 |
201202150000
15-Feb-12
|
8.1 |
1594 |
1585 |
1588.94 |
201202150000
15-Feb-12
|
8.1 |
1594 |
1585 |
1588.94 |
201202140000
14-Feb-12
|
6.3 |
1597 |
1585 |
1588.79 |
201202140000
14-Feb-12
|
6.3 |
1597 |
1585 |
1588.79 |
201202140000
14-Feb-12
|
6.3 |
1597 |
1585 |
1588.79 |
201202130000
13-Feb-12
|
7.25 |
1595.5 |
1585 |
1588.75 |
201202130000
13-Feb-12
|
7.25 |
1595.5 |
1585 |
1588.75 |
201202130000
13-Feb-12
|
7.25 |
1595.5 |
1585 |
1588.75 |
201202100000
10-Feb-12
|
6.5 |
1595 |
1585 |
1588.06 |
201202100000
10-Feb-12
|
6.5 |
1595 |
1585 |
1588.06 |
201202100000
10-Feb-12
|
6.5 |
1595 |
1585 |
1588.06 |
201202090000
09-Feb-12
|
7.7 |
1595 |
1585 |
1587.83 |
201202090000
09-Feb-12
|
7.7 |
1595 |
1585 |
1587.83 |
201202090000
09-Feb-12
|
7.7 |
1595 |
1585 |
1587.83 |
201202080000
08-Feb-12
|
6.55 |
1593 |
1586 |
1587.95 |
201202080000
08-Feb-12
|
6.55 |
1593 |
1586 |
1587.95 |
201202080000
08-Feb-12
|
6.55 |
1593 |
1586 |
1587.95 |
201202070000
07-Feb-12
|
7.85 |
1592 |
1585 |
1587.93 |
201202070000
07-Feb-12
|
7.85 |
1592 |
1585 |
1587.93 |
201202070000
07-Feb-12
|
7.85 |
1592 |
1585 |
1587.93 |
201202060000
06-Feb-12
|
6.45 |
1594 |
1585 |
1587.56 |
201202060000
06-Feb-12
|
6.45 |
1594 |
1585 |
1587.56 |
201202060000
06-Feb-12
|
6.45 |
1594 |
1585 |
1587.56 |
201202030000
03-Feb-12
|
5.85 |
1592 |
1586.2 |
1587.08 |
201202030000
03-Feb-12
|
5.85 |
1592 |
1586.2 |
1587.08 |
201202030000
03-Feb-12
|
5.85 |
1592 |
1586.2 |
1587.08 |
201202020000
02-Feb-12
|
7.8 |
1598 |
1586.3 |
1589.76 |
201202020000
02-Feb-12
|
7.8 |
1598 |
1586.3 |
1589.76 |
201202020000
02-Feb-12
|
7.8 |
1598 |
1586.3 |
1589.76 |
201202010000
01-Feb-12
|
9.2 |
1597 |
1586.3 |
1590.78 |
201202010000
01-Feb-12
|
9.2 |
1597 |
1586.3 |
1590.78 |
201202010000
01-Feb-12
|
9.2 |
1597 |
1586.3 |
1590.78 |
201201310000
31-Jan-12
|
5.45 |
1600 |
1586 |
1591.24 |
201201310000
31-Jan-12
|
5.45 |
1600 |
1586 |
1591.24 |
201201310000
31-Jan-12
|
5.45 |
1600 |
1586 |
1591.24 |
201201300000
30-Jan-12
|
4.95 |
1600 |
1586.5 |
1591.61 |
201201300000
30-Jan-12
|
4.95 |
1600 |
1586.5 |
1591.61 |
201201300000
30-Jan-12
|
4.95 |
1600 |
1586.5 |
1591.61 |
201201270000
27-Jan-12
|
5.8 |
1601 |
1585.7 |
1591.13 |
201201270000
27-Jan-12
|
5.8 |
1601 |
1585.7 |
1591.13 |
201201270000
27-Jan-12
|
5.8 |
1601 |
1585.7 |
1591.13 |
201201260000
26-Jan-12
|
8.55 |
1602 |
1586 |
1591.06 |
201201260000
26-Jan-12
|
8.55 |
1602 |
1586 |
1591.06 |
201201260000
26-Jan-12
|
8.55 |
1602 |
1586 |
1591.06 |
201201250000
25-Jan-12
|
6.25 |
1602 |
1585 |
1590.93 |
201201250000
25-Jan-12
|
6.25 |
1602 |
1585 |
1590.93 |
201201250000
25-Jan-12
|
6.25 |
1602 |
1585 |
1590.93 |
201201240000
24-Jan-12
|
6.73 |
1604 |
1585 |
1590.12 |
201201240000
24-Jan-12
|
6.73 |
1604 |
1585 |
1590.12 |
201201240000
24-Jan-12
|
6.73 |
1604 |
1585 |
1590.12 |
201201230000
23-Jan-12
|
6.35 |
1603 |
1585 |
1590.65 |
201201230000
23-Jan-12
|
6.35 |
1603 |
1585 |
1590.65 |
201201230000
23-Jan-12
|
6.35 |
1603 |
1585 |
1590.65 |
201201200000
20-Jan-12
|
6.26 |
1598 |
1585 |
1589.19 |
201201200000
20-Jan-12
|
6.26 |
1598 |
1585 |
1589.19 |
201201200000
20-Jan-12
|
6.26 |
1598 |
1585 |
1589.19 |
201201190000
19-Jan-12
|
9.5 |
1598 |
1585 |
1589.06 |
201201190000
19-Jan-12
|
9.5 |
1598 |
1585 |
1589.06 |
201201190000
19-Jan-12
|
9.5 |
1598 |
1585 |
1589.06 |
201201180000
18-Jan-12
|
16 |
1614 |
1585 |
1591.66 |
201201180000
18-Jan-12
|
16 |
1614 |
1585 |
1591.66 |
201201180000
18-Jan-12
|
16 |
1614 |
1585 |
1591.66 |
201201170000
17-Jan-12
|
9.88 |
1597 |
1585 |
1587.21 |
201201170000
17-Jan-12
|
9.88 |
1597 |
1585 |
1587.21 |
201201170000
17-Jan-12
|
9.88 |
1597 |
1585 |
1587.21 |
201201160000
16-Jan-12
|
6.92 |
1590 |
1583 |
1586.66 |
201201160000
16-Jan-12
|
6.92 |
1590 |
1583 |
1586.66 |
201201160000
16-Jan-12
|
6.92 |
1590 |
1583 |
1586.66 |
201201110000
11-Jan-12
|
7.55 |
1587 |
1584 |
1585.13 |
201201110000
11-Jan-12
|
7.55 |
1587 |
1584 |
1585.13 |
201201110000
11-Jan-12
|
7.55 |
1587 |
1584 |
1585.13 |
201201100000
10-Jan-12
|
7.89 |
1589 |
1581 |
1584.89 |
201201100000
10-Jan-12
|
7.89 |
1589 |
1581 |
1584.89 |
201201100000
10-Jan-12
|
7.89 |
1589 |
1581 |
1584.89 |
201201090000
09-Jan-12
|
8.1 |
1590 |
1582 |
1585.67 |
201201090000
09-Jan-12
|
8.1 |
1590 |
1582 |
1585.67 |
201201090000
09-Jan-12
|
8.1 |
1590 |
1582 |
1585.67 |
201201060000
06-Jan-12
|
9.8 |
1594 |
1585 |
1587.13 |
201201060000
06-Jan-12
|
9.8 |
1594 |
1585 |
1587.13 |
201201060000
06-Jan-12
|
9.8 |
1594 |
1585 |
1587.13 |
201201050000
05-Jan-12
|
13.55 |
1593 |
1585 |
1587.24 |
201201050000
05-Jan-12
|
13.55 |
1593 |
1585 |
1587.24 |
201201050000
05-Jan-12
|
13.55 |
1593 |
1585 |
1587.24 |
201201040000
04-Jan-12
|
8.1 |
1590 |
1582 |
1586.03 |
201201040000
04-Jan-12
|
8.1 |
1590 |
1582 |
1586.03 |
201201040000
04-Jan-12
|
8.1 |
1590 |
1582 |
1586.03 |
201201040000
04-Jan-12
|
8.1 |
1590 |
1582 |
1586.03 |
201201040000
04-Jan-12
|
8.1 |
1590 |
1582 |
1586.03 |
201201040000
04-Jan-12
|
8.1 |
1590 |
1582 |
1586.03 |
201201030000
03-Jan-12
|
8.99 |
1589 |
1584 |
1586.32 |
201201030000
03-Jan-12
|
8.99 |
1589 |
1584 |
1586.32 |
201201030000
03-Jan-12
|
8.99 |
1589 |
1584 |
1586.32 |
201201020000
02-Jan-12
|
10.25 |
1589 |
1583 |
1586.71 |
201201020000
02-Jan-12
|
10.25 |
1589 |
1583 |
1586.71 |
201201020000
02-Jan-12
|
10.25 |
1589 |
1583 |
1586.71 |
201112290000
29-Dec-11
|
9.64 |
1586 |
1576 |
1582.48 |
201112290000
29-Dec-11
|
9.64 |
1586 |
1576 |
1582.48 |
201112290000
29-Dec-11
|
9.64 |
1586 |
1576 |
1582.48 |
201112280000
28-Dec-11
|
17.22 |
1592 |
1583 |
1587.78 |
201112280000
28-Dec-11
|
17.22 |
1592 |
1583 |
1587.78 |
201112280000
28-Dec-11
|
17.22 |
1592 |
1583 |
1587.78 |
201112270000
27-Dec-11
|
18.29 |
1608 |
1588 |
1591.47 |
201112270000
27-Dec-11
|
18.29 |
1608 |
1588 |
1591.47 |
201112270000
27-Dec-11
|
18.29 |
1608 |
1588 |
1591.47 |
201112230000
23-Dec-11
|
8.8 |
1605 |
1589 |
1594.94 |
201112230000
23-Dec-11
|
8.8 |
1605 |
1589 |
1594.94 |
201112230000
23-Dec-11
|
8.8 |
1605 |
1589 |
1594.94 |
201112220000
22-Dec-11
|
7.58 |
1591 |
1584 |
1589.44 |
201112220000
22-Dec-11
|
7.58 |
1591 |
1584 |
1589.44 |
201112220000
22-Dec-11
|
7.58 |
1591 |
1584 |
1589.44 |
201112210000
21-Dec-11
|
22.27 |
1593 |
1578 |
1587.38 |
201112210000
21-Dec-11
|
22.27 |
1593 |
1578 |
1587.38 |
201112210000
21-Dec-11
|
22.27 |
1593 |
1578 |
1587.38 |
201112200000
20-Dec-11
|
15.28 |
1595 |
1582 |
1590.64 |
201112200000
20-Dec-11
|
15.28 |
1595 |
1582 |
1590.64 |
201112200000
20-Dec-11
|
15.28 |
1595 |
1582 |
1590.64 |
201112190000
19-Dec-11
|
21.8 |
1607 |
1594 |
1599.86 |
201112190000
19-Dec-11
|
21.8 |
1607 |
1594 |
1599.86 |
201112190000
19-Dec-11
|
21.8 |
1607 |
1594 |
1599.86 |
201112160000
16-Dec-11
|
7.15 |
1612 |
1590 |
1607.96 |
201112160000
16-Dec-11
|
7.15 |
1612 |
1590 |
1607.96 |
201112160000
16-Dec-11
|
7.15 |
1612 |
1590 |
1607.96 |
201112150000
15-Dec-11
|
7.35 |
1612 |
1605 |
1606.31 |
201112150000
15-Dec-11
|
16.47 |
1604 |
1585 |
1595.04 |
201112150000
15-Dec-11
|
7.35 |
1612 |
1605 |
1606.31 |
201112150000
15-Dec-11
|
16.47 |
1604 |
1585 |
1595.04 |
201112150000
15-Dec-11
|
7.35 |
1612 |
1605 |
1606.31 |
201112150000
15-Dec-11
|
16.47 |
1604 |
1585 |
1595.04 |
201112130000
13-Dec-11
|
6.25 |
1617 |
1607 |
1610.56 |
201112130000
13-Dec-11
|
6.25 |
1617 |
1607 |
1610.56 |
201112130000
13-Dec-11
|
6.25 |
1617 |
1607 |
1610.56 |
201112120000
12-Dec-11
|
3.4 |
1620 |
1611 |
1615.07 |
201112120000
12-Dec-11
|
3.4 |
1620 |
1611 |
1615.07 |
201112120000
12-Dec-11
|
3.4 |
1620 |
1611 |
1615.07 |
201112080000
08-Dec-11
|
7.07 |
1629 |
1611 |
1619.34 |
201112080000
08-Dec-11
|
7.07 |
1629 |
1611 |
1619.34 |
201112080000
08-Dec-11
|
7.07 |
1629 |
1611 |
1619.34 |
201112070000
07-Dec-11
|
12.95 |
1635 |
1608 |
1621 |
201112070000
07-Dec-11
|
12.95 |
1635 |
1608 |
1621 |
201112070000
07-Dec-11
|
12.95 |
1635 |
1608 |
1621 |
201112060000
06-Dec-11
|
6.08 |
1660 |
1640 |
1652.43 |
201112060000
06-Dec-11
|
6.08 |
1660 |
1640 |
1652.43 |
201112060000
06-Dec-11
|
6.08 |
1660 |
1640 |
1652.43 |
201112050000
05-Dec-11
|
5.15 |
1662 |
1660 |
1660.68 |
201112050000
05-Dec-11
|
5.15 |
1662 |
1660 |
1660.68 |
201112050000
05-Dec-11
|
5.15 |
1662 |
1660 |
1660.68 |
201112020000
02-Dec-11
|
11.52 |
1677 |
1665 |
1668.4 |
201112020000
02-Dec-11
|
11.52 |
1677 |
1665 |
1668.4 |
201112020000
02-Dec-11
|
11.52 |
1677 |
1665 |
1668.4 |
201112010000
01-Dec-11
|
9.45 |
1685 |
1666 |
1670.52 |
201112010000
01-Dec-11
|
9.45 |
1685 |
1666 |
1670.52 |
201112010000
01-Dec-11
|
9.45 |
1685 |
1666 |
1670.52 |
201111300000
30-Nov-11
|
10.32 |
1687 |
1667 |
1671.63 |
201111300000
30-Nov-11
|
10.32 |
1687 |
1667 |
1671.63 |
201111300000
30-Nov-11
|
10.32 |
1687 |
1667 |
1671.63 |
201111290000
29-Nov-11
|
10.5 |
1688 |
1666 |
1672.67 |
201111290000
29-Nov-11
|
10.5 |
1688 |
1666 |
1672.67 |
201111290000
29-Nov-11
|
10.5 |
1688 |
1666 |
1672.67 |
201111250000
25-Nov-11
|
11.87 |
1704 |
1665 |
1678.6 |
201111250000
25-Nov-11
|
11.87 |
1704 |
1665 |
1678.6 |
201111250000
25-Nov-11
|
11.87 |
1704 |
1665 |
1678.6 |
201111240000
24-Nov-11
|
10.2 |
1708 |
1671 |
1681.99 |
201111240000
24-Nov-11
|
10.2 |
1708 |
1671 |
1681.99 |
201111240000
24-Nov-11
|
10.2 |
1708 |
1671 |
1681.99 |
201111230000
23-Nov-11
|
9.77 |
1708 |
1671 |
1681.58 |
201111230000
23-Nov-11
|
9.77 |
1708 |
1671 |
1681.58 |
201111230000
23-Nov-11
|
9.77 |
1708 |
1671 |
1681.58 |
201111220000
22-Nov-11
|
9.45 |
1700 |
1671 |
1678.02 |
201111220000
22-Nov-11
|
9.45 |
1700 |
1671 |
1678.02 |
201111220000
22-Nov-11
|
9.45 |
1700 |
1671 |
1678.02 |
201111210000
21-Nov-11
|
12.75 |
1713 |
1660 |
1671.52 |
201111210000
21-Nov-11
|
12.75 |
1713 |
1660 |
1671.52 |
201111210000
21-Nov-11
|
12.75 |
1713 |
1660 |
1671.52 |
201111180000
18-Nov-11
|
10.85 |
1723 |
1658 |
1668.63 |
201111180000
18-Nov-11
|
10.85 |
1723 |
1658 |
1668.63 |
201111180000
18-Nov-11
|
10.85 |
1723 |
1658 |
1668.63 |
201111170000
17-Nov-11
|
13.2 |
1710 |
1658 |
1668.27 |
201111170000
17-Nov-11
|
13.2 |
1710 |
1658 |
1668.27 |
201111170000
17-Nov-11
|
13.2 |
1710 |
1658 |
1668.27 |
201111160000
16-Nov-11
|
6.35 |
1741 |
1658 |
1668.78 |
201111160000
16-Nov-11
|
6.35 |
1741 |
1658 |
1668.78 |
201111160000
16-Nov-11
|
6.35 |
1741 |
1658 |
1668.78 |
201111140000
14-Nov-11
|
9.25 |
1760 |
1658 |
1667.24 |
201111140000
14-Nov-11
|
8.35 |
1752 |
1658 |
1667.63 |
201111140000
14-Nov-11
|
9.25 |
1760 |
1658 |
1667.24 |
201111140000
14-Nov-11
|
8.35 |
1752 |
1658 |
1667.63 |
201111140000
14-Nov-11
|
9.25 |
1760 |
1658 |
1667.24 |
201111140000
14-Nov-11
|
8.35 |
1752 |
1658 |
1667.63 |
201111110000
11-Nov-11
|
11.25 |
1756 |
1658 |
1672.73 |
201111110000
11-Nov-11
|
11.05 |
1757 |
1658 |
1671.44 |
201111110000
11-Nov-11
|
11.25 |
1756 |
1658 |
1672.73 |
201111110000
11-Nov-11
|
11.05 |
1757 |
1658 |
1671.44 |
201111110000
11-Nov-11
|
11.25 |
1756 |
1658 |
1672.73 |
201111110000
11-Nov-11
|
11.05 |
1757 |
1658 |
1671.44 |
201111090000
09-Nov-11
|
9.25 |
1762 |
1661 |
1676.7 |
201111090000
09-Nov-11
|
9.25 |
1762 |
1661 |
1676.7 |
201111090000
09-Nov-11
|
9.25 |
1762 |
1661 |
1676.7 |
201111080000
08-Nov-11
|
12 |
1768 |
1660 |
1678.78 |
201111080000
08-Nov-11
|
12 |
1768 |
1660 |
1678.78 |
201111080000
08-Nov-11
|
12 |
1768 |
1660 |
1678.78 |
201111070000
07-Nov-11
|
10.1 |
1752 |
1660 |
1679.54 |
201111070000
07-Nov-11
|
10.1 |
1752 |
1660 |
1679.54 |
201111070000
07-Nov-11
|
10.1 |
1752 |
1660 |
1679.54 |
201111040000
04-Nov-11
|
5.45 |
1775 |
1662 |
1678.29 |
201111040000
04-Nov-11
|
5.45 |
1775 |
1662 |
1678.29 |
201111040000
04-Nov-11
|
5.45 |
1775 |
1662 |
1678.29 |
201111030000
03-Nov-11
|
9.26 |
1716 |
1662 |
1672.96 |
201111030000
03-Nov-11
|
9.26 |
1716 |
1662 |
1672.96 |
201111030000
03-Nov-11
|
9.26 |
1716 |
1662 |
1672.96 |
201111020000
02-Nov-11
|
9.75 |
1770 |
1652 |
1669.95 |
201111020000
02-Nov-11
|
9.75 |
1770 |
1652 |
1669.95 |
201111020000
02-Nov-11
|
9.75 |
1770 |
1652 |
1669.95 |
201111010000
01-Nov-11
|
8.66 |
1802 |
1650 |
1664.31 |
201111010000
01-Nov-11
|
8.66 |
1802 |
1650 |
1664.31 |
201111010000
01-Nov-11
|
8.66 |
1802 |
1650 |
1664.31 |
201110310000
31-Oct-11
|
16.7 |
1708 |
1650 |
1662.29 |
201110310000
31-Oct-11
|
16.7 |
1708 |
1650 |
1662.29 |
201110310000
31-Oct-11
|
16.7 |
1708 |
1650 |
1662.29 |
201110280000
28-Oct-11
|
13.75 |
1746 |
1650 |
1662.98 |
201110280000
28-Oct-11
|
13.75 |
1746 |
1650 |
1662.98 |
201110280000
28-Oct-11
|
13.75 |
1746 |
1650 |
1662.98 |
201110270000
27-Oct-11
|
6 |
1805 |
1660 |
1684.38 |
201110270000
27-Oct-11
|
6 |
1805 |
1660 |
1684.38 |
201110270000
27-Oct-11
|
6 |
1805 |
1660 |
1684.38 |
201110260000
26-Oct-11
|
3.9 |
1772 |
1663 |
1688.23 |
201110260000
26-Oct-11
|
3.9 |
1772 |
1663 |
1688.23 |
201110260000
26-Oct-11
|
3.9 |
1772 |
1663 |
1688.23 |
201110250000
25-Oct-11
|
3.75 |
1744 |
1663 |
1679.41 |
201110250000
25-Oct-11
|
3.75 |
1744 |
1663 |
1679.41 |
201110250000
25-Oct-11
|
3.75 |
1744 |
1663 |
1679.41 |
201110240000
24-Oct-11
|
3.65 |
1736 |
1664 |
1677.28 |
201110240000
24-Oct-11
|
3.65 |
1736 |
1664 |
1677.28 |
201110240000
24-Oct-11
|
3.65 |
1736 |
1664 |
1677.28 |
201110210000
21-Oct-11
|
3.75 |
1720 |
1664 |
1675.77 |
201110210000
21-Oct-11
|
3.75 |
1720 |
1664 |
1675.77 |
201110210000
21-Oct-11
|
3.75 |
1720 |
1664 |
1675.77 |
201110200000
20-Oct-11
|
5.45 |
1715 |
1662 |
1677.03 |
201110200000
20-Oct-11
|
5.45 |
1715 |
1662 |
1677.03 |
201110200000
20-Oct-11
|
5.45 |
1715 |
1662 |
1677.03 |
201110190000
19-Oct-11
|
6.65 |
1707 |
1662 |
1679.44 |
201110190000
19-Oct-11
|
6.65 |
1707 |
1662 |
1679.44 |
201110190000
19-Oct-11
|
6.65 |
1707 |
1662 |
1679.44 |
201110180000
18-Oct-11
|
9.5 |
1701 |
1660 |
1678.9 |
201110180000
18-Oct-11
|
9.5 |
1701 |
1660 |
1678.9 |
201110180000
18-Oct-11
|
9.5 |
1701 |
1660 |
1678.9 |
201110170000
17-Oct-11
|
10.82 |
1703 |
1660 |
1679.04 |
201110170000
17-Oct-11
|
10.82 |
1703 |
1660 |
1679.04 |
201110170000
17-Oct-11
|
10.82 |
1703 |
1660 |
1679.04 |
201110130000
13-Oct-11
|
8.5 |
1700 |
1665 |
1679.53 |
201110130000
13-Oct-11
|
8.5 |
1700 |
1665 |
1679.53 |
201110130000
13-Oct-11
|
8.5 |
1700 |
1665 |
1679.53 |
201110120000
12-Oct-11
|
7.75 |
1711 |
1665 |
1678.99 |
201110120000
12-Oct-11
|
7.75 |
1711 |
1665 |
1678.99 |
201110120000
12-Oct-11
|
7.75 |
1711 |
1665 |
1678.99 |
201110100000
10-Oct-11
|
7.55 |
1710 |
1657 |
1673.25 |
201110100000
10-Oct-11
|
7.55 |
1710 |
1657 |
1673.25 |
201110100000
10-Oct-11
|
7.55 |
1710 |
1657 |
1673.25 |
201110070000
07-Oct-11
|
6 |
1689 |
1650 |
1657.1 |
201110070000
07-Oct-11
|
6 |
1689 |
1650 |
1657.1 |
201110070000
07-Oct-11
|
6 |
1689 |
1650 |
1657.1 |
201110060000
06-Oct-11
|
10.3 |
1662.67 |
1648 |
1652.67 |
201110060000
06-Oct-11
|
10.3 |
1662.67 |
1648 |
1652.67 |
201110060000
06-Oct-11
|
10.3 |
1662.67 |
1648 |
1652.67 |
201110050000
05-Oct-11
|
15.4 |
1670 |
1650 |
1655.64 |
201110050000
05-Oct-11
|
15.4 |
1670 |
1650 |
1655.64 |
201110050000
05-Oct-11
|
15.4 |
1670 |
1650 |
1655.64 |
201110040000
04-Oct-11
|
13.35 |
1673 |
1648.43 |
1659.35 |
201110040000
04-Oct-11
|
13.35 |
1673 |
1648.43 |
1659.35 |
201110040000
04-Oct-11
|
13.35 |
1673 |
1648.43 |
1659.35 |
201110030000
03-Oct-11
|
13.52 |
1661 |
1639 |
1648.43 |
201110030000
03-Oct-11
|
13.52 |
1661 |
1639 |
1648.43 |
201110030000
03-Oct-11
|
13.52 |
1661 |
1639 |
1648.43 |
201109300000
30-Sep-11
|
7.75 |
1659 |
1630 |
1639.45 |
201109300000
30-Sep-11
|
7.75 |
1659 |
1630 |
1639.45 |
201109300000
30-Sep-11
|
7.75 |
1659 |
1630 |
1639.45 |
201109290000
29-Sep-11
|
13.45 |
1657 |
1638 |
1647.68 |
201109290000
29-Sep-11
|
13.45 |
1657 |
1638 |
1647.68 |
201109290000
29-Sep-11
|
13.45 |
1657 |
1638 |
1647.68 |
201109280000
28-Sep-11
|
21 |
1687 |
1655 |
1665.7 |
201109280000
28-Sep-11
|
21 |
1687 |
1655 |
1665.7 |
201109280000
28-Sep-11
|
21 |
1687 |
1655 |
1665.7 |
201109270000
27-Sep-11
|
15.13 |
1684 |
1670 |
1677.01 |
201109270000
27-Sep-11
|
15.13 |
1684 |
1670 |
1677.01 |
201109270000
27-Sep-11
|
15.13 |
1684 |
1670 |
1677.01 |
201109260000
26-Sep-11
|
20.4 |
1667 |
1650 |
1657.99 |
201109260000
26-Sep-11
|
20.4 |
1667 |
1650 |
1657.99 |
201109260000
26-Sep-11
|
20.4 |
1667 |
1650 |
1657.99 |
201109230000
23-Sep-11
|
10.23 |
1644 |
1633 |
1638.41 |
201109230000
23-Sep-11
|
10.23 |
1644 |
1633 |
1638.41 |
201109230000
23-Sep-11
|
10.23 |
1644 |
1633 |
1638.41 |
201109220000
22-Sep-11
|
7.3 |
1638 |
1633 |
1634.74 |
201109220000
22-Sep-11
|
7.3 |
1638 |
1633 |
1634.74 |
201109220000
22-Sep-11
|
7.3 |
1638 |
1633 |
1634.74 |
201109210000
21-Sep-11
|
6.7 |
1639 |
1633 |
1635.76 |
201109210000
21-Sep-11
|
6.7 |
1639 |
1633 |
1635.76 |
201109210000
21-Sep-11
|
6.7 |
1639 |
1633 |
1635.76 |
201109200000
20-Sep-11
|
4.9 |
1639 |
1634 |
1635.1 |
201109200000
20-Sep-11
|
4.9 |
1639 |
1634 |
1635.1 |
201109200000
20-Sep-11
|
4.9 |
1639 |
1634 |
1635.1 |
201109190000
19-Sep-11
|
6.5 |
1639.5 |
1632 |
1635.1 |
201109190000
19-Sep-11
|
6.5 |
1639.5 |
1632 |
1635.1 |
201109190000
19-Sep-11
|
6.5 |
1639.5 |
1632 |
1635.1 |
201109150000
15-Sep-11
|
12.95 |
1642 |
1635 |
1639.87 |
201109150000
15-Sep-11
|
12.95 |
1642 |
1635 |
1639.87 |
201109150000
15-Sep-11
|
12.95 |
1642 |
1635 |
1639.87 |
201109140000
14-Sep-11
|
11.2 |
1640 |
1635 |
1637.94 |
201109140000
14-Sep-11
|
11.2 |
1640 |
1635 |
1637.94 |
201109140000
14-Sep-11
|
11.2 |
1640 |
1635 |
1637.94 |
201109130000
13-Sep-11
|
21.22 |
1642 |
1631 |
1637.53 |
201109130000
13-Sep-11
|
21.22 |
1642 |
1631 |
1637.53 |
201109130000
13-Sep-11
|
21.22 |
1642 |
1631 |
1637.53 |
201109120000
12-Sep-11
|
24.2 |
1642 |
1628 |
1634.85 |
201109120000
12-Sep-11
|
24.2 |
1642 |
1628 |
1634.85 |
201109120000
12-Sep-11
|
24.2 |
1642 |
1628 |
1634.85 |
201109090000
09-Sep-11
|
14.5 |
1633 |
1628 |
1629.99 |
201109090000
09-Sep-11
|
14.5 |
1633 |
1628 |
1629.99 |
201109090000
09-Sep-11
|
14.5 |
1633 |
1628 |
1629.99 |
201109080000
08-Sep-11
|
6.65 |
1628 |
1627 |
1627.64 |
201109080000
08-Sep-11
|
6.65 |
1628 |
1627 |
1627.64 |
201109080000
08-Sep-11
|
6.65 |
1628 |
1627 |
1627.64 |
201109070000
07-Sep-11
|
3.8 |
1628 |
1626 |
1627.34 |
201109070000
07-Sep-11
|
3.8 |
1628 |
1626 |
1627.34 |
201109070000
07-Sep-11
|
3.8 |
1628 |
1626 |
1627.34 |
201109060000
06-Sep-11
|
9.65 |
1628 |
1624 |
1625.89 |
201109060000
06-Sep-11
|
9.65 |
1628 |
1624 |
1625.89 |
201109060000
06-Sep-11
|
9.65 |
1628 |
1624 |
1625.89 |
201109050000
05-Sep-11
|
14.2 |
1625 |
1621 |
1622.96 |
201109050000
05-Sep-11
|
14.2 |
1625 |
1621 |
1622.96 |
201109050000
05-Sep-11
|
14.2 |
1625 |
1621 |
1622.96 |
201109020000
02-Sep-11
|
7.8 |
1624 |
1620 |
1621.67 |
201109020000
02-Sep-11
|
7.8 |
1624 |
1620 |
1621.67 |
201109020000
02-Sep-11
|
7.8 |
1624 |
1620 |
1621.67 |
201108300000
30-Aug-11
|
3.65 |
1623 |
1619 |
1621.21 |
201108300000
30-Aug-11
|
3.65 |
1623 |
1619 |
1621.21 |
201108300000
30-Aug-11
|
3.65 |
1623 |
1619 |
1621.21 |
201108290000
29-Aug-11
|
5.95 |
1624 |
1618 |
1621.05 |
201108290000
29-Aug-11
|
5.95 |
1624 |
1618 |
1621.05 |
201108290000
29-Aug-11
|
5.95 |
1624 |
1618 |
1621.05 |
201108260000
26-Aug-11
|
3.1 |
1623 |
1621 |
1621.41 |
201108260000
26-Aug-11
|
3.1 |
1623 |
1621 |
1621.41 |
201108260000
26-Aug-11
|
3.1 |
1623 |
1621 |
1621.41 |
201108250000
25-Aug-11
|
3.5 |
1625 |
1622 |
1623.04 |
201108250000
25-Aug-11
|
3.5 |
1625 |
1622 |
1623.04 |
201108250000
25-Aug-11
|
3.5 |
1625 |
1622 |
1623.04 |
201108240000
24-Aug-11
|
3 |
1625 |
1622 |
1623.67 |
201108240000
24-Aug-11
|
3 |
1625 |
1622 |
1623.67 |
201108240000
24-Aug-11
|
3 |
1625 |
1622 |
1623.67 |
201108230000
23-Aug-11
|
3.4 |
1625 |
1623 |
1623.9 |
201108230000
23-Aug-11
|
3.4 |
1625 |
1623 |
1623.9 |
201108230000
23-Aug-11
|
3.4 |
1625 |
1623 |
1623.9 |
201108220000
22-Aug-11
|
3 |
1626 |
1624 |
1625 |
201108220000
22-Aug-11
|
3 |
1626 |
1624 |
1625 |
201108220000
22-Aug-11
|
3 |
1626 |
1624 |
1625 |
201108190000
19-Aug-11
|
4.85 |
1626 |
1623 |
1624.49 |
201108190000
19-Aug-11
|
4.85 |
1626 |
1623 |
1624.49 |
201108190000
19-Aug-11
|
4.85 |
1626 |
1623 |
1624.49 |
201108180000
18-Aug-11
|
3.9 |
1626 |
1623 |
1625.6 |
201108180000
18-Aug-11
|
3.9 |
1626 |
1623 |
1625.6 |
201108180000
18-Aug-11
|
3.9 |
1626 |
1623 |
1625.6 |
201108170000
17-Aug-11
|
3.55 |
1628 |
1626.5 |
1627.13 |
201108170000
17-Aug-11
|
3.55 |
1628 |
1626.5 |
1627.13 |
201108170000
17-Aug-11
|
3.55 |
1628 |
1626.5 |
1627.13 |
201108160000
16-Aug-11
|
6.85 |
1629 |
1624 |
1626.71 |
201108160000
16-Aug-11
|
6.85 |
1629 |
1624 |
1626.71 |
201108160000
16-Aug-11
|
6.85 |
1629 |
1624 |
1626.71 |
201108150000
15-Aug-11
|
8.9 |
1626 |
1621 |
1624.17 |
201108150000
15-Aug-11
|
8.9 |
1626 |
1621 |
1624.17 |
201108150000
15-Aug-11
|
8.9 |
1626 |
1621 |
1624.17 |
201108120000
12-Aug-11
|
4.75 |
1622 |
1617 |
1619.86 |
201108120000
12-Aug-11
|
4.75 |
1622 |
1617 |
1619.86 |
201108120000
12-Aug-11
|
4.75 |
1622 |
1617 |
1619.86 |
201108110000
11-Aug-11
|
10.3 |
1621 |
1614 |
1618.6 |
201108110000
11-Aug-11
|
10.3 |
1621 |
1614 |
1618.6 |
201108110000
11-Aug-11
|
10.3 |
1621 |
1614 |
1618.6 |
201108100000
10-Aug-11
|
10.65 |
1619 |
1614 |
1616.86 |
201108100000
10-Aug-11
|
10.65 |
1619 |
1614 |
1616.86 |
201108100000
10-Aug-11
|
10.65 |
1619 |
1614 |
1616.86 |
201108090000
09-Aug-11
|
16.25 |
1617 |
1600 |
1607.92 |
201108090000
09-Aug-11
|
16.25 |
1617 |
1600 |
1607.92 |
201108090000
09-Aug-11
|
16.25 |
1617 |
1600 |
1607.92 |
201108040000
04-Aug-11
|
21.15 |
1602 |
1588 |
1595.87 |
201108040000
04-Aug-11
|
21.15 |
1602 |
1588 |
1595.87 |
201108040000
04-Aug-11
|
21.15 |
1602 |
1588 |
1595.87 |
201108030000
03-Aug-11
|
7.95 |
1594 |
1586 |
1589.81 |
201108030000
03-Aug-11
|
7.95 |
1594 |
1586 |
1589.81 |
201108030000
03-Aug-11
|
7.95 |
1594 |
1586 |
1589.81 |
201108020000
02-Aug-11
|
5.45 |
1590 |
1585 |
1586.64 |
201108020000
02-Aug-11
|
5.45 |
1590 |
1585 |
1586.64 |
201108020000
02-Aug-11
|
5.45 |
1590 |
1585 |
1586.64 |
201108010000
01-Aug-11
|
5.9 |
1594 |
1589 |
1591.16 |
201108010000
01-Aug-11
|
5.9 |
1594 |
1589 |
1591.16 |
201108010000
01-Aug-11
|
5.9 |
1594 |
1589 |
1591.16 |
201107290000
29-Jul-11
|
8.95 |
1596 |
1585 |
1592.4 |
201107290000
29-Jul-11
|
8.95 |
1596 |
1585 |
1592.4 |
201107290000
29-Jul-11
|
8.95 |
1596 |
1585 |
1592.4 |
201107280000
28-Jul-11
|
15.9 |
1595 |
1570 |
1585.51 |
201107280000
28-Jul-11
|
15.9 |
1595 |
1570 |
1585.51 |
201107280000
28-Jul-11
|
15.9 |
1595 |
1570 |
1585.51 |
201107270000
27-Jul-11
|
7.25 |
1582 |
1563.9 |
1572.35 |
201107270000
27-Jul-11
|
7.25 |
1582 |
1563.9 |
1572.35 |
201107270000
27-Jul-11
|
7.25 |
1582 |
1563.9 |
1572.35 |
201107260000
26-Jul-11
|
4.45 |
1575 |
1559.5 |
1564.03 |
201107260000
26-Jul-11
|
4.45 |
1575 |
1559.5 |
1564.03 |
201107260000
26-Jul-11
|
4.45 |
1575 |
1559.5 |
1564.03 |
201107250000
25-Jul-11
|
5.9 |
1568 |
1557.9 |
1561.56 |
201107250000
25-Jul-11
|
5.9 |
1568 |
1557.9 |
1561.56 |
201107250000
25-Jul-11
|
5.9 |
1568 |
1557.9 |
1561.56 |
201107220000
22-Jul-11
|
9.7 |
1578 |
1555 |
1561.88 |
201107220000
22-Jul-11
|
9.7 |
1578 |
1555 |
1561.88 |
201107220000
22-Jul-11
|
9.7 |
1578 |
1555 |
1561.88 |
201107210000
21-Jul-11
|
8.95 |
1585 |
1555.8 |
1569.85 |
201107210000
21-Jul-11
|
8.95 |
1585 |
1555.8 |
1569.85 |
201107210000
21-Jul-11
|
8.95 |
1585 |
1555.8 |
1569.85 |
201107200000
20-Jul-11
|
6 |
1576 |
1555 |
1564.69 |
201107200000
20-Jul-11
|
6 |
1576 |
1555 |
1564.69 |
201107200000
20-Jul-11
|
6 |
1576 |
1555 |
1564.69 |
201107190000
19-Jul-11
|
17.28 |
1561 |
1552.2 |
1556.66 |
201107190000
19-Jul-11
|
17.28 |
1561 |
1552.2 |
1556.66 |
201107190000
19-Jul-11
|
17.28 |
1561 |
1552.2 |
1556.66 |
201107180000
18-Jul-11
|
12.25 |
1560 |
1549 |
1553.72 |
201107180000
18-Jul-11
|
12.25 |
1560 |
1549 |
1553.72 |
201107180000
18-Jul-11
|
12.25 |
1560 |
1549 |
1553.72 |
201107150000
15-Jul-11
|
9.6 |
1569 |
1554 |
1560.3 |
201107150000
15-Jul-11
|
9.6 |
1569 |
1554 |
1560.3 |
201107150000
15-Jul-11
|
9.6 |
1569 |
1554 |
1560.3 |
201107140000
14-Jul-11
|
8.55 |
1570 |
1562 |
1565.95 |
201107140000
14-Jul-11
|
8.55 |
1570 |
1562 |
1565.95 |
201107140000
14-Jul-11
|
8.55 |
1570 |
1562 |
1565.95 |
201107130000
13-Jul-11
|
8.3 |
1574 |
1565 |
1569.63 |
201107130000
13-Jul-11
|
8.3 |
1574 |
1565 |
1569.63 |
201107130000
13-Jul-11
|
8.3 |
1574 |
1565 |
1569.63 |
201107120000
12-Jul-11
|
6.05 |
1584 |
1577 |
1580.22 |
201107120000
12-Jul-11
|
6.05 |
1584 |
1577 |
1580.22 |
201107120000
12-Jul-11
|
6.05 |
1584 |
1577 |
1580.22 |
201107110000
11-Jul-11
|
6.25 |
1591 |
1584.4 |
1586.57 |
201107110000
11-Jul-11
|
6.25 |
1591 |
1584.4 |
1586.57 |
201107110000
11-Jul-11
|
6.25 |
1591 |
1584.4 |
1586.57 |
201107080000
08-Jul-11
|
7.7 |
1600 |
1593 |
1596.23 |
201107080000
08-Jul-11
|
7.7 |
1600 |
1593 |
1596.23 |
201107080000
08-Jul-11
|
7.7 |
1600 |
1593 |
1596.23 |
201107060000
06-Jul-11
|
17.85 |
1613 |
1593 |
1601.91 |
201107060000
06-Jul-11
|
17.85 |
1613 |
1593 |
1601.91 |
201107060000
06-Jul-11
|
17.85 |
1613 |
1593 |
1601.91 |
201107050000
05-Jul-11
|
7.5 |
1621 |
1611 |
1613.51 |
201107050000
05-Jul-11
|
7.5 |
1621 |
1611 |
1613.51 |
201107050000
05-Jul-11
|
7.5 |
1621 |
1611 |
1613.51 |
201107040000
04-Jul-11
|
11 |
1625 |
1597 |
1612.04 |
201107040000
04-Jul-11
|
11 |
1625 |
1597 |
1612.04 |
201107040000
04-Jul-11
|
11 |
1625 |
1597 |
1612.04 |
201106300000
30-Jun-11
|
2.95 |
1695.64 |
1605 |
1598.38 |
201106300000
30-Jun-11
|
2.95 |
1695.64 |
1605 |
1598.38 |
201106300000
30-Jun-11
|
2.95 |
1695.64 |
1605 |
1598.38 |
201106290000
29-Jun-11
|
6.25 |
1603 |
1588.5 |
1595.64 |
201106290000
29-Jun-11
|
6.25 |
1603 |
1588.5 |
1595.64 |
201106290000
29-Jun-11
|
6.25 |
1603 |
1588.5 |
1595.64 |
201106280000
28-Jun-11
|
5.05 |
1601 |
1578.94 |
1587.97 |
201106280000
28-Jun-11
|
5.05 |
1601 |
1578.94 |
1587.97 |
201106280000
28-Jun-11
|
5.05 |
1601 |
1578.94 |
1587.97 |
201106270000
27-Jun-11
|
6.36 |
1595 |
1570.5 |
1578.94 |
201106270000
27-Jun-11
|
6.36 |
1595 |
1570.5 |
1578.94 |
201106270000
27-Jun-11
|
6.36 |
1595 |
1570.5 |
1578.94 |
201106240000
24-Jun-11
|
7.25 |
1571 |
1568 |
1569.4 |
201106240000
24-Jun-11
|
7.25 |
1571 |
1568 |
1569.4 |
201106240000
24-Jun-11
|
7.25 |
1571 |
1568 |
1569.4 |
201106230000
23-Jun-11
|
7.55 |
1570 |
1568.1 |
1568.8 |
201106230000
23-Jun-11
|
7.55 |
1570 |
1568.1 |
1568.8 |
201106230000
23-Jun-11
|
7.55 |
1570 |
1568.1 |
1568.8 |
201106210000
21-Jun-11
|
7.7 |
1574 |
1563.2 |
1567.79 |
201106210000
21-Jun-11
|
7.7 |
1574 |
1563.2 |
1567.79 |
201106210000
21-Jun-11
|
7.7 |
1574 |
1563.2 |
1567.79 |
201106170000
17-Jun-11
|
9.6 |
1565 |
1560 |
1561.96 |
201106170000
17-Jun-11
|
9.6 |
1565 |
1560 |
1561.96 |
201106170000
17-Jun-11
|
9.6 |
1565 |
1560 |
1561.96 |
201106160000
16-Jun-11
|
9.05 |
1561 |
1560 |
1560.4 |
201106160000
16-Jun-11
|
9.05 |
1561 |
1560 |
1560.4 |
201106160000
16-Jun-11
|
9.05 |
1561 |
1560 |
1560.4 |
201106150000
15-Jun-11
|
9.86 |
1570 |
1556.5 |
1560.37 |
201106150000
15-Jun-11
|
9.86 |
1570 |
1556.5 |
1560.37 |
201106150000
15-Jun-11
|
9.86 |
1570 |
1556.5 |
1560.37 |
201106140000
14-Jun-11
|
11.15 |
1561 |
1554 |
1557.8 |
201106140000
14-Jun-11
|
11.15 |
1561 |
1554 |
1557.8 |
201106140000
14-Jun-11
|
11.15 |
1561 |
1554 |
1557.8 |
201106130000
13-Jun-11
|
10.5 |
1568 |
1553 |
1558.97 |
201106130000
13-Jun-11
|
10.5 |
1568 |
1553 |
1558.97 |
201106130000
13-Jun-11
|
10.5 |
1568 |
1553 |
1558.97 |
201106100000
10-Jun-11
|
13.65 |
1573 |
1554 |
1559.96 |
201106100000
10-Jun-11
|
13.65 |
1573 |
1554 |
1559.96 |
201106100000
10-Jun-11
|
13.65 |
1573 |
1554 |
1559.96 |
201106090000
09-Jun-11
|
8.45 |
1571 |
1551 |
1555.49 |
201106090000
09-Jun-11
|
8.45 |
1571 |
1551 |
1555.49 |
201106090000
09-Jun-11
|
8.45 |
1571 |
1551 |
1555.49 |
201106080000
08-Jun-11
|
6 |
1570 |
1548 |
1550.9 |
201106080000
08-Jun-11
|
6 |
1570 |
1548 |
1550.9 |
201106080000
08-Jun-11
|
6 |
1570 |
1548 |
1550.9 |
201106070000
07-Jun-11
|
10.15 |
1569 |
1544 |
1548.65 |
201106070000
07-Jun-11
|
10.15 |
1569 |
1544 |
1548.65 |
201106070000
07-Jun-11
|
10.15 |
1569 |
1544 |
1548.65 |
201106060000
06-Jun-11
|
8.7 |
1555 |
1539 |
1544.09 |
201106060000
06-Jun-11
|
8.7 |
1555 |
1539 |
1544.09 |
201106060000
06-Jun-11
|
8.7 |
1555 |
1539 |
1544.09 |
201106030000
03-Jun-11
|
9.95 |
1545.25 |
1337.5 |
1540.08 |
201106030000
03-Jun-11
|
9.95 |
1545.25 |
1337.5 |
1540.08 |
201106030000
03-Jun-11
|
9.95 |
1545.25 |
1337.5 |
1540.08 |
201106020000
02-Jun-11
|
9.7 |
1540 |
1536.15 |
1538.01 |
201106020000
02-Jun-11
|
9.7 |
1540 |
1536.15 |
1538.01 |
201106020000
02-Jun-11
|
9.7 |
1540 |
1536.15 |
1538.01 |
201106010000
01-Jun-11
|
5.9 |
1539 |
1534 |
1536.11 |
201106010000
01-Jun-11
|
5.9 |
1539 |
1534 |
1536.11 |
201106010000
01-Jun-11
|
5.9 |
1539 |
1534 |
1536.11 |
201105310000
31-May-11
|
4.57 |
1538 |
1532 |
1535.03 |
201105310000
31-May-11
|
4.57 |
1538 |
1532 |
1535.03 |
201105310000
31-May-11
|
4.57 |
1538 |
1532 |
1535.03 |
201105300000
30-May-11
|
6 |
1537 |
1530 |
1533.66 |
201105300000
30-May-11
|
6 |
1537 |
1530 |
1533.66 |
201105300000
30-May-11
|
6 |
1537 |
1530 |
1533.66 |
201105270000
27-May-11
|
5.9 |
1533 |
1530 |
1530.95 |
201105270000
27-May-11
|
5.9 |
1533 |
1530 |
1530.95 |
201105270000
27-May-11
|
5.9 |
1533 |
1530 |
1530.95 |
201105260000
26-May-11
|
8.45 |
1532 |
1530 |
1530.54 |
201105260000
26-May-11
|
8.45 |
1532 |
1530 |
1530.54 |
201105260000
26-May-11
|
8.45 |
1532 |
1530 |
1530.54 |
201105250000
25-May-11
|
2.7 |
1531 |
1529.45 |
1530.08 |
201105250000
25-May-11
|
2.7 |
1531 |
1529.45 |
1530.08 |
201105250000
25-May-11
|
2.7 |
1531 |
1529.45 |
1530.08 |
201105240000
24-May-11
|
4.5 |
1531 |
1528.4 |
1529.44 |
201105240000
24-May-11
|
4.5 |
1531 |
1528.4 |
1529.44 |
201105240000
24-May-11
|
4.5 |
1531 |
1528.4 |
1529.44 |
201105230000
23-May-11
|
3 |
1529.15 |
1525.7 |
1527.56 |
201105230000
23-May-11
|
3 |
1529.15 |
1525.7 |
1527.56 |
201105230000
23-May-11
|
3 |
1529.15 |
1525.7 |
1527.56 |
201105200000
20-May-11
|
4.1 |
1527.2 |
1524 |
1525.27 |
201105200000
20-May-11
|
4.1 |
1527.2 |
1524 |
1525.27 |
201105200000
20-May-11
|
4.1 |
1527.2 |
1524 |
1525.27 |
201105190000
19-May-11
|
4.35 |
1527 |
1521.4 |
1523.73 |
201105190000
19-May-11
|
4.35 |
1527 |
1521.4 |
1523.73 |
201105190000
19-May-11
|
4.35 |
1527 |
1521.4 |
1523.73 |
201105180000
18-May-11
|
3.15 |
1524 |
1519.2 |
1521.07 |
201105180000
18-May-11
|
3.15 |
1524 |
1519.2 |
1521.07 |
201105180000
18-May-11
|
3.15 |
1524 |
1519.2 |
1521.07 |
201105170000
17-May-11
|
3.5 |
1522 |
1517.5 |
1519.13 |
201105170000
17-May-11
|
3.5 |
1522 |
1517.5 |
1519.13 |
201105170000
17-May-11
|
3.5 |
1522 |
1517.5 |
1519.13 |
201105160000
16-May-11
|
6.7 |
1521 |
1516.2 |
1518.14 |
201105160000
16-May-11
|
6.7 |
1521 |
1516.2 |
1518.14 |
201105160000
16-May-11
|
6.7 |
1521 |
1516.2 |
1518.14 |
201105130000
13-May-11
|
11.5 |
1519 |
1515.2 |
1516.04 |
201105130000
13-May-11
|
11.5 |
1519 |
1515.2 |
1516.04 |
201105130000
13-May-11
|
11.5 |
1519 |
1515.2 |
1516.04 |
201105120000
12-May-11
|
5.7 |
1517 |
1515.1 |
1515.66 |
201105120000
12-May-11
|
5.7 |
1517 |
1515.1 |
1515.66 |
201105120000
12-May-11
|
5.7 |
1517 |
1515.1 |
1515.66 |
201105110000
11-May-11
|
8.15 |
1516 |
1514.1 |
1515.12 |
201105110000
11-May-11
|
8.15 |
1516 |
1514.1 |
1515.12 |
201105110000
11-May-11
|
8.15 |
1516 |
1514.1 |
1515.12 |
201105100000
10-May-11
|
4.25 |
1517.5 |
1514 |
1514.6 |
201105100000
10-May-11
|
4.25 |
1517.5 |
1514 |
1514.6 |
201105100000
10-May-11
|
4.25 |
1517.5 |
1514 |
1514.6 |
201105090000
09-May-11
|
5.2 |
1519 |
1513.85 |
1514.54 |
201105090000
09-May-11
|
5.2 |
1519 |
1513.85 |
1514.54 |
201105090000
09-May-11
|
5.2 |
1519 |
1513.85 |
1514.54 |
201105050000
05-May-11
|
5 |
1514 |
1513.25 |
1513.58 |
201105050000
05-May-11
|
5 |
1514 |
1513.25 |
1513.58 |
201105050000
05-May-11
|
5 |
1514 |
1513.25 |
1513.58 |
201105040000
04-May-11
|
6.55 |
1514 |
1512.8 |
1513.24 |
201105040000
04-May-11
|
6.55 |
1514 |
1512.8 |
1513.24 |
201105040000
04-May-11
|
6.55 |
1514 |
1512.8 |
1513.24 |
201105030000
03-May-11
|
5 |
1514.2 |
1512.3 |
1512.72 |
201105030000
03-May-11
|
5 |
1514.2 |
1512.3 |
1512.72 |
201105030000
03-May-11
|
5 |
1514.2 |
1512.3 |
1512.72 |
201105020000
02-May-11
|
5.45 |
1513.5 |
1511.9 |
1512.33 |
201105020000
02-May-11
|
5.45 |
1513.5 |
1511.9 |
1512.33 |
201105020000
02-May-11
|
5.45 |
1513.5 |
1511.9 |
1512.33 |
201104290000
29-Apr-11
|
3.5 |
1513 |
1511.5 |
1511.84 |
201104290000
29-Apr-11
|
3.5 |
1513 |
1511.5 |
1511.84 |
201104290000
29-Apr-11
|
3.5 |
1513 |
1511.5 |
1511.84 |
201104280000
28-Apr-11
|
4.5 |
1513 |
1511.5 |
1512.18 |
201104280000
28-Apr-11
|
4.5 |
1513 |
1511.5 |
1512.18 |
201104280000
28-Apr-11
|
4.5 |
1513 |
1511.5 |
1512.18 |
201104270000
27-Apr-11
|
4 |
1513 |
1511 |
1512.22 |
201104270000
27-Apr-11
|
4 |
1513 |
1511 |
1512.22 |
201104270000
27-Apr-11
|
4 |
1513 |
1511 |
1512.22 |
201104210000
21-Apr-11
|
5.6 |
1513 |
1510 |
1512.03 |
201104210000
21-Apr-11
|
5.6 |
1513 |
1510 |
1512.03 |
201104210000
21-Apr-11
|
5.6 |
1513 |
1510 |
1512.03 |
201104200000
20-Apr-11
|
7.75 |
1515 |
1511.6 |
1512.46 |
201104200000
20-Apr-11
|
7.75 |
1515 |
1511.6 |
1512.46 |
201104200000
20-Apr-11
|
7.75 |
1515 |
1511.6 |
1512.46 |
201104190000
19-Apr-11
|
4.5 |
1513 |
1510.5 |
1511.59 |
201104190000
19-Apr-11
|
4.5 |
1513 |
1510.5 |
1511.59 |
201104190000
19-Apr-11
|
4.5 |
1513 |
1510.5 |
1511.59 |
201104180000
18-Apr-11
|
3.5 |
1511.5 |
1510.5 |
1511.2 |
201104180000
18-Apr-11
|
3.5 |
1511.5 |
1510.5 |
1511.2 |
201104180000
18-Apr-11
|
3.5 |
1511.5 |
1510.5 |
1511.2 |
201104140000
14-Apr-11
|
5.5 |
1513 |
1510 |
1511.96 |
201104140000
14-Apr-11
|
5.5 |
1513 |
1510 |
1511.96 |
201104140000
14-Apr-11
|
5.5 |
1513 |
1510 |
1511.96 |
201104130000
13-Apr-11
|
7 |
1514 |
1511 |
1511.94 |
201104130000
13-Apr-11
|
7 |
1514 |
1511 |
1511.94 |
201104130000
13-Apr-11
|
7 |
1514 |
1511 |
1511.94 |
201104120000
12-Apr-11
|
7.2 |
1513 |
1510.2 |
1511.26 |
201104120000
12-Apr-11
|
7.2 |
1513 |
1510.2 |
1511.26 |
201104120000
12-Apr-11
|
7.2 |
1513 |
1510.2 |
1511.26 |
201104110000
11-Apr-11
|
11.65 |
1513 |
1508 |
1510.41 |
201104110000
11-Apr-11
|
11.65 |
1513 |
1508 |
1510.41 |
201104110000
11-Apr-11
|
11.65 |
1513 |
1508 |
1510.41 |
201104080000
08-Apr-11
|
13.2 |
1512 |
1506.25 |
1508.87 |
201104080000
08-Apr-11
|
13.2 |
1512 |
1506.25 |
1508.87 |
201104080000
08-Apr-11
|
13.2 |
1512 |
1506.25 |
1508.87 |
201104060000
06-Apr-11
|
5.85 |
1508.25 |
1505 |
1506.24 |
201104060000
06-Apr-11
|
5.85 |
1508.25 |
1505 |
1506.24 |
201104060000
06-Apr-11
|
5.85 |
1508.25 |
1505 |
1506.24 |
201104050000
05-Apr-11
|
5.25 |
1508 |
1504 |
1505.85 |
201104050000
05-Apr-11
|
5.25 |
1508 |
1504 |
1505.85 |
201104050000
05-Apr-11
|
5.25 |
1508 |
1504 |
1505.85 |
201104040000
04-Apr-11
|
7.5 |
1509 |
1503 |
1505.89 |
201104040000
04-Apr-11
|
7.5 |
1509 |
1503 |
1505.89 |
201104040000
04-Apr-11
|
7.5 |
1509 |
1503 |
1505.89 |
201104010000
01-Apr-11
|
7.95 |
1508 |
1504 |
1505.94 |
201104010000
01-Apr-11
|
7.95 |
1508 |
1504 |
1505.94 |
201104010000
01-Apr-11
|
7.95 |
1508 |
1504 |
1505.94 |
201103310000
31-Mar-11
|
9.45 |
1506 |
1502 |
1503.92 |
201103310000
31-Mar-11
|
9.45 |
1506 |
1502 |
1503.92 |
201103310000
31-Mar-11
|
9.45 |
1506 |
1502 |
1503.92 |
201103300000
30-Mar-11
|
4.25 |
1508 |
1502 |
1505.81 |
201103300000
30-Mar-11
|
4.25 |
1508 |
1502 |
1505.81 |
201103300000
30-Mar-11
|
4.25 |
1508 |
1502 |
1505.81 |
201103290000
29-Mar-11
|
1.95 |
1508 |
1502.6 |
1505.2 |
201103290000
29-Mar-11
|
1.95 |
1508 |
1502.6 |
1505.2 |
201103290000
29-Mar-11
|
1.95 |
1508 |
1502.6 |
1505.2 |
201103280000
28-Mar-11
|
7.92 |
1505 |
1498.5 |
1502.43 |
201103280000
28-Mar-11
|
7.92 |
1505 |
1498.5 |
1502.43 |
201103280000
28-Mar-11
|
7.92 |
1505 |
1498.5 |
1502.43 |
201103250000
25-Mar-11
|
9.45 |
1499 |
1496 |
1497.93 |
201103250000
25-Mar-11
|
9.45 |
1499 |
1496 |
1497.93 |
201103250000
25-Mar-11
|
9.45 |
1499 |
1496 |
1497.93 |
201103240000
24-Mar-11
|
6.1 |
1504 |
1498 |
1499.19 |
201103240000
24-Mar-11
|
6.1 |
1504 |
1498 |
1499.19 |
201103240000
24-Mar-11
|
6.1 |
1504 |
1498 |
1499.19 |
201103230000
23-Mar-11
|
4.15 |
1507 |
1502 |
1505.42 |
201103230000
23-Mar-11
|
4.15 |
1507 |
1502 |
1505.42 |
201103230000
23-Mar-11
|
4.15 |
1507 |
1502 |
1505.42 |
201103220000
22-Mar-11
|
8.5 |
1508 |
1505 |
1506.48 |
201103220000
22-Mar-11
|
8.5 |
1508 |
1505 |
1506.48 |
201103220000
22-Mar-11
|
8.5 |
1508 |
1505 |
1506.48 |
201103210000
21-Mar-11
|
6 |
1508 |
1505.9 |
1506.6 |
201103210000
21-Mar-11
|
6 |
1508 |
1505.9 |
1506.6 |
201103210000
21-Mar-11
|
6 |
1508 |
1505.9 |
1506.6 |
201103180000
18-Mar-11
|
7.3 |
1508 |
1505 |
1505.99 |
201103180000
18-Mar-11
|
7.3 |
1508 |
1505 |
1505.99 |
201103180000
18-Mar-11
|
7.3 |
1508 |
1505 |
1505.99 |
201103170000
17-Mar-11
|
6.1 |
1509 |
1505 |
1505.78 |
201103170000
17-Mar-11
|
6.1 |
1509 |
1505 |
1505.78 |
201103170000
17-Mar-11
|
6.1 |
1509 |
1505 |
1505.78 |
201103160000
16-Mar-11
|
5.1 |
1515.1 |
1507 |
1510.92 |
201103160000
16-Mar-11
|
5.1 |
1515.1 |
1507 |
1510.92 |
201103160000
16-Mar-11
|
5.1 |
1515.1 |
1507 |
1510.92 |
201103150000
15-Mar-11
|
6.25 |
1517 |
1513 |
1515.29 |
201103150000
15-Mar-11
|
6.25 |
1517 |
1513 |
1515.29 |
201103150000
15-Mar-11
|
6.25 |
1517 |
1513 |
1515.29 |
201103140000
14-Mar-11
|
9.45 |
1518 |
1510 |
1514.49 |
201103140000
14-Mar-11
|
9.45 |
1518 |
1510 |
1514.49 |
201103140000
14-Mar-11
|
9.45 |
1518 |
1510 |
1514.49 |
201103110000
11-Mar-11
|
10.9 |
1514 |
1509.8 |
1511.98 |
201103110000
11-Mar-11
|
10.9 |
1514 |
1509.8 |
1511.98 |
201103110000
11-Mar-11
|
10.9 |
1514 |
1509.8 |
1511.98 |
201103100000
10-Mar-11
|
5.55 |
1511.5 |
1509 |
1509.66 |
201103100000
10-Mar-11
|
5.55 |
1511.5 |
1509 |
1509.66 |
201103100000
10-Mar-11
|
5.55 |
1511.5 |
1509 |
1509.66 |
201103090000
09-Mar-11
|
9.1 |
1512.5 |
1511 |
1511.73 |
201103090000
09-Mar-11
|
9.1 |
1512.5 |
1511 |
1511.73 |
201103090000
09-Mar-11
|
9.1 |
1512.5 |
1511 |
1511.73 |
201103080000
08-Mar-11
|
9.6 |
1514 |
1511.5 |
1512.29 |
201103080000
08-Mar-11
|
9.6 |
1514 |
1511.5 |
1512.29 |
201103080000
08-Mar-11
|
9.6 |
1514 |
1511.5 |
1512.29 |
201103070000
07-Mar-11
|
7.35 |
1515 |
1512 |
1512.52 |
201103070000
07-Mar-11
|
7.35 |
1515 |
1512 |
1512.52 |
201103070000
07-Mar-11
|
7.35 |
1515 |
1512 |
1512.52 |
201103040000
04-Mar-11
|
9.5 |
1514.5 |
1512 |
1513.34 |
201103040000
04-Mar-11
|
9.5 |
1514.5 |
1512 |
1513.34 |
201103040000
04-Mar-11
|
9.5 |
1514.5 |
1512 |
1513.34 |
201103030000
03-Mar-11
|
7.25 |
1515 |
1513 |
1513.98 |
201103030000
03-Mar-11
|
7.25 |
1515 |
1513 |
1513.98 |
201103030000
03-Mar-11
|
7.25 |
1515 |
1513 |
1513.98 |
201103020000
02-Mar-11
|
6.4 |
1516 |
1512 |
1515.11 |
201103020000
02-Mar-11
|
6.4 |
1516 |
1512 |
1515.11 |
201103020000
02-Mar-11
|
6.4 |
1516 |
1512 |
1515.11 |
201102280000
28-Feb-11
|
4.45 |
1519 |
1515 |
1516.83 |
201102280000
28-Feb-11
|
4.45 |
1519 |
1515 |
1516.83 |
201102280000
28-Feb-11
|
4.45 |
1519 |
1515 |
1516.83 |
201102250000
25-Feb-11
|
11.1 |
1517 |
1512.5 |
1515.68 |
201102250000
25-Feb-11
|
11.1 |
1517 |
1512.5 |
1515.68 |
201102250000
25-Feb-11
|
11.1 |
1517 |
1512.5 |
1515.68 |
201102240000
24-Feb-11
|
9.2 |
1515 |
1510 |
1513.16 |
201102240000
24-Feb-11
|
9.2 |
1515 |
1510 |
1513.16 |
201102240000
24-Feb-11
|
9.2 |
1515 |
1510 |
1513.16 |
201102230000
23-Feb-11
|
6.85 |
1513.8 |
1511 |
1512.58 |
201102230000
23-Feb-11
|
6.85 |
1513.8 |
1511 |
1512.58 |
201102230000
23-Feb-11
|
6.85 |
1513.8 |
1511 |
1512.58 |
201102220000
22-Feb-11
|
7.4 |
1516 |
1510 |
1512.6 |
201102220000
22-Feb-11
|
7.4 |
1516 |
1510 |
1512.6 |
201102220000
22-Feb-11
|
7.4 |
1516 |
1510 |
1512.6 |
201102210000
21-Feb-11
|
10.3 |
1517 |
1503 |
1509.55 |
201102210000
21-Feb-11
|
10.3 |
1517 |
1503 |
1509.55 |
201102210000
21-Feb-11
|
10.3 |
1517 |
1503 |
1509.55 |
201102170000
17-Feb-11
|
6.6 |
1506 |
1500.5 |
1503 |
201102170000
17-Feb-11
|
6.6 |
1506 |
1500.5 |
1503 |
201102170000
17-Feb-11
|
6.6 |
1506 |
1500.5 |
1503 |
201102150000
15-Feb-11
|
9.1 |
1506 |
1500 |
1502.04 |
201102150000
15-Feb-11
|
9.1 |
1506 |
1500 |
1502.04 |
201102150000
15-Feb-11
|
9.1 |
1506 |
1500 |
1502.04 |
201102140000
14-Feb-11
|
5.85 |
1503 |
1500 |
1501.13 |
201102140000
14-Feb-11
|
5.85 |
1503 |
1500 |
1501.13 |
201102140000
14-Feb-11
|
5.85 |
1503 |
1500 |
1501.13 |
201102110000
11-Feb-11
|
7.75 |
1502 |
1499 |
1500.01 |
201102110000
11-Feb-11
|
7.75 |
1502 |
1499 |
1500.01 |
201102110000
11-Feb-11
|
7.75 |
1502 |
1499 |
1500.01 |
201102100000
10-Feb-11
|
8.15 |
1503 |
1499.5 |
1501.25 |
201102100000
10-Feb-11
|
8.15 |
1503 |
1499.5 |
1501.25 |
201102100000
10-Feb-11
|
8.15 |
1503 |
1499.5 |
1501.25 |
201102090000
09-Feb-11
|
13.8 |
1505 |
1500 |
1502.84 |
201102090000
09-Feb-11
|
13.8 |
1505 |
1500 |
1502.84 |
201102090000
09-Feb-11
|
13.8 |
1505 |
1500 |
1502.84 |
201102080000
08-Feb-11
|
12.6 |
1507 |
1502.8 |
1503.4 |
201102080000
08-Feb-11
|
12.6 |
1507 |
1502.8 |
1503.4 |
201102080000
08-Feb-11
|
12.6 |
1507 |
1502.8 |
1503.4 |
201102070000
07-Feb-11
|
8.6 |
1508 |
1500 |
1502.5 |
201102070000
07-Feb-11
|
8.6 |
1508 |
1500 |
1502.5 |
201102070000
07-Feb-11
|
8.6 |
1508 |
1500 |
1502.5 |
201102040000
04-Feb-11
|
8.25 |
1504 |
1500 |
1501.58 |
201102040000
04-Feb-11
|
8.25 |
1504 |
1500 |
1501.58 |
201102040000
04-Feb-11
|
8.25 |
1504 |
1500 |
1501.58 |
201102030000
03-Feb-11
|
8.8 |
1506 |
1498 |
1500.48 |
201102030000
03-Feb-11
|
8.8 |
1506 |
1498 |
1500.48 |
201102030000
03-Feb-11
|
8.8 |
1506 |
1498 |
1500.48 |
201102020000
02-Feb-11
|
5.85 |
1508 |
1498 |
1499.93 |
201102020000
02-Feb-11
|
5.85 |
1508 |
1498 |
1499.93 |
201102020000
02-Feb-11
|
5.85 |
1508 |
1498 |
1499.93 |
201102010000
01-Feb-11
|
6.5 |
1505 |
1497 |
1499.72 |
201102010000
01-Feb-11
|
6.5 |
1505 |
1497 |
1499.72 |
201102010000
01-Feb-11
|
6.5 |
1505 |
1497 |
1499.72 |
201101310000
31-Jan-11
|
10.05 |
1502 |
1497 |
1499.7 |
201101310000
31-Jan-11
|
10.05 |
1502 |
1497 |
1499.7 |
201101310000
31-Jan-11
|
10.05 |
1502 |
1497 |
1499.7 |
201101280000
28-Jan-11
|
6.65 |
1500 |
1497 |
1498.26 |
201101280000
28-Jan-11
|
6.65 |
1500 |
1497 |
1498.26 |
201101280000
28-Jan-11
|
6.65 |
1500 |
1497 |
1498.26 |
201101270000
27-Jan-11
|
12 |
1505 |
1497 |
1499.87 |
201101270000
27-Jan-11
|
12 |
1505 |
1497 |
1499.87 |
201101270000
27-Jan-11
|
12 |
1505 |
1497 |
1499.87 |
201101260000
26-Jan-11
|
8.3 |
1510 |
1497 |
1499.83 |
201101260000
26-Jan-11
|
8.3 |
1510 |
1497 |
1499.83 |
201101260000
26-Jan-11
|
8.3 |
1510 |
1497 |
1499.83 |
201101250000
25-Jan-11
|
14.15 |
1512 |
1498.4 |
1499.53 |
201101250000
25-Jan-11
|
14.15 |
1512 |
1498.4 |
1499.53 |
201101250000
25-Jan-11
|
14.15 |
1512 |
1498.4 |
1499.53 |
201101240000
24-Jan-11
|
7.8 |
1507 |
1482 |
1498.89 |
201101240000
24-Jan-11
|
7.8 |
1507 |
1482 |
1498.89 |
201101240000
24-Jan-11
|
7.8 |
1507 |
1482 |
1498.89 |
201101210000
21-Jan-11
|
10.85 |
1505 |
1495.2 |
1496.91 |
201101210000
21-Jan-11
|
10.85 |
1505 |
1495.2 |
1496.91 |
201101210000
21-Jan-11
|
10.85 |
1505 |
1495.2 |
1496.91 |
201101200000
20-Jan-11
|
8.95 |
1500 |
1491.5 |
1495.2 |
201101200000
20-Jan-11
|
8.95 |
1500 |
1491.5 |
1495.2 |
201101200000
20-Jan-11
|
8.95 |
1500 |
1491.5 |
1495.2 |
201101190000
19-Jan-11
|
9.1 |
1496 |
1487 |
1490.95 |
201101190000
19-Jan-11
|
9.1 |
1496 |
1487 |
1490.95 |
201101190000
19-Jan-11
|
9.1 |
1496 |
1487 |
1490.95 |
201101180000
18-Jan-11
|
13.35 |
1497 |
1481.5 |
1489.06 |
201101180000
18-Jan-11
|
13.35 |
1497 |
1481.5 |
1489.06 |
201101180000
18-Jan-11
|
13.35 |
1497 |
1481.5 |
1489.06 |
201101170000
17-Jan-11
|
10.25 |
1489 |
1479.5 |
1481.88 |
201101170000
17-Jan-11
|
10.25 |
1489 |
1479.5 |
1481.88 |
201101170000
17-Jan-11
|
10.25 |
1489 |
1479.5 |
1481.88 |
201101140000
14-Jan-11
|
8.2 |
1486 |
1475 |
1479.63 |
201101140000
14-Jan-11
|
8.2 |
1486 |
1475 |
1479.63 |
201101140000
14-Jan-11
|
8.2 |
1486 |
1475 |
1479.63 |
201101130000
13-Jan-11
|
9.6 |
1488 |
1480.5 |
1482.74 |
201101130000
13-Jan-11
|
9.6 |
1488 |
1480.5 |
1482.74 |
201101130000
13-Jan-11
|
9.6 |
1488 |
1480.5 |
1482.74 |
201101110000
11-Jan-11
|
8.4 |
1488 |
1476.5 |
1479.32 |
201101110000
11-Jan-11
|
8.4 |
1488 |
1476.5 |
1479.32 |
201101110000
11-Jan-11
|
8.4 |
1488 |
1476.5 |
1479.32 |
201101100000
10-Jan-11
|
10.8 |
1481 |
1472 |
1475.18 |
201101100000
10-Jan-11
|
10.8 |
1481 |
1472 |
1475.18 |
201101100000
10-Jan-11
|
10.8 |
1481 |
1472 |
1475.18 |
201101070000
07-Jan-11
|
6.95 |
1476 |
1470 |
1471.64 |
201101070000
07-Jan-11
|
6.95 |
1476 |
1470 |
1471.64 |
201101070000
07-Jan-11
|
6.95 |
1476 |
1470 |
1471.64 |
201101060000
06-Jan-11
|
15.75 |
1477 |
1465 |
1470.67 |
201101060000
06-Jan-11
|
15.75 |
1477 |
1465 |
1470.67 |
201101060000
06-Jan-11
|
15.75 |
1477 |
1465 |
1470.67 |
201101050000
05-Jan-11
|
19.95 |
1476 |
1460 |
1464.73 |
201101050000
05-Jan-11
|
19.95 |
1476 |
1460 |
1464.73 |
201101050000
05-Jan-11
|
19.95 |
1476 |
1460 |
1464.73 |
201101040000
04-Jan-11
|
15.9 |
1492 |
1470 |
1480.5 |
201101040000
04-Jan-11
|
15.9 |
1492 |
1470 |
1480.5 |
201101040000
04-Jan-11
|
15.9 |
1492 |
1470 |
1480.5 |
201101030000
03-Jan-11
|
10.2 |
1500 |
1470 |
1481.22 |
201101030000
03-Jan-11
|
10.2 |
1500 |
1470 |
1481.22 |
201101030000
03-Jan-11
|
10.2 |
1500 |
1470 |
1481.22 |
201012310000
31-Dec-10
|
6500 |
1472 |
1468.5 |
1469.85 |
201012310000
31-Dec-10
|
6500 |
1472 |
1468.5 |
1469.85 |
201012310000
31-Dec-10
|
6500 |
1472 |
1468.5 |
1469.85 |
201012300000
30-Dec-10
|
5.5 |
1472 |
1464.8 |
1468.22 |
201012300000
30-Dec-10
|
5.5 |
1472 |
1464.8 |
1468.22 |
201012300000
30-Dec-10
|
5.5 |
1472 |
1464.8 |
1468.22 |
201012290000
29-Dec-10
|
9.3 |
1477 |
1461 |
9.3 |
201012290000
29-Dec-10
|
9.3 |
1477 |
1461 |
1467.92 |
201012290000
29-Dec-10
|
9.3 |
1477 |
1461 |
9.3 |
201012290000
29-Dec-10
|
9.3 |
1477 |
1461 |
1467.92 |
201012290000
29-Dec-10
|
9.3 |
1477 |
1461 |
9.3 |
201012290000
29-Dec-10
|
9.3 |
1477 |
1461 |
1467.92 |
201012280000
28-Dec-10
|
7.15 |
1466 |
1458.5 |
1461.28 |
201012280000
28-Dec-10
|
7.15 |
1466 |
1458.5 |
1461.28 |
201012280000
28-Dec-10
|
7.15 |
1466 |
1458.5 |
1461.28 |
201012270000
27-Dec-10
|
8.9 |
1462 |
1455 |
1458.88 |
201012270000
27-Dec-10
|
8.9 |
1462 |
1455 |
1458.88 |
201012270000
27-Dec-10
|
8.9 |
1462 |
1455 |
1458.88 |
201012240000
24-Dec-10
|
10.23 |
1462 |
1459 |
1459.63 |
201012240000
24-Dec-10
|
10.23 |
1462 |
1459 |
1459.63 |
201012240000
24-Dec-10
|
10.23 |
1462 |
1459 |
1459.63 |
201012230000
23-Dec-10
|
10750 |
1477 |
1456.47 |
1463.92 |
201012230000
23-Dec-10
|
10750 |
1477 |
1456.47 |
1463.92 |
201012230000
23-Dec-10
|
10750 |
1477 |
1456.47 |
1463.92 |
201012220000
22-Dec-10
|
8.25 |
1469 |
1450 |
1456.47 |
201012220000
22-Dec-10
|
8.25 |
1469 |
1450 |
1456.47 |
201012220000
22-Dec-10
|
8.25 |
1469 |
1450 |
1456.47 |
201012210000
21-Dec-10
|
7.1 |
1468.5 |
1443 |
1447.21 |
201012210000
21-Dec-10
|
7.1 |
1468.5 |
1443 |
1447.21 |
201012210000
21-Dec-10
|
7.1 |
1468.5 |
1443 |
1447.21 |
201012200000
20-Dec-10
|
13.75 |
1460 |
1430 |
1442.5 |
201012200000
20-Dec-10
|
13.75 |
1460 |
1430 |
1442.5 |
201012200000
20-Dec-10
|
13.75 |
1460 |
1430 |
1442.5 |
201012170000
17-Dec-10
|
14.7 |
1438 |
1428 |
1430.23 |
201012170000
17-Dec-10
|
14.7 |
1438 |
1428 |
1430.23 |
201012170000
17-Dec-10
|
14.7 |
1438 |
1428 |
1430.23 |
201012160000
16-Dec-10
|
8.4 |
1447 |
1429 |
1432.42 |
201012160000
16-Dec-10
|
8.4 |
1447 |
1429 |
1432.42 |
201012160000
16-Dec-10
|
8.4 |
1447 |
1429 |
1432.42 |
201012150000
15-Dec-10
|
8.15 |
1453 |
1438 |
1443.39 |
201012150000
15-Dec-10
|
8.15 |
1453 |
1438 |
1443.39 |
201012150000
15-Dec-10
|
8.15 |
1453 |
1438 |
1443.39 |
201012140000
14-Dec-10
|
11.05 |
1460 |
1452 |
1455.72 |
201012140000
14-Dec-10
|
11.05 |
1460 |
1452 |
1455.72 |
201012140000
14-Dec-10
|
11.05 |
1460 |
1452 |
1455.72 |
201012100000
10-Dec-10
|
13.65 |
1480 |
1475 |
1477.22 |
201012100000
10-Dec-10
|
13.65 |
1480 |
1475 |
1477.22 |
201012100000
10-Dec-10
|
13.65 |
1480 |
1475 |
1477.22 |
201012080000
08-Dec-10
|
8.8 |
1479 |
1476 |
1477.18 |
201012080000
08-Dec-10
|
8.8 |
1479 |
1476 |
1477.18 |
201012080000
08-Dec-10
|
8.8 |
1479 |
1476 |
1477.18 |
201012070000
07-Dec-10
|
13.25 |
1479 |
1475 |
1477.54 |
201012070000
07-Dec-10
|
13.25 |
1479 |
1475 |
1477.54 |
201012070000
07-Dec-10
|
13.25 |
1479 |
1475 |
1477.54 |
201012060000
06-Dec-10
|
8.6 |
1484 |
1477 |
1480.3 |
201012060000
06-Dec-10
|
8.6 |
1484 |
1477 |
1480.3 |
201012060000
06-Dec-10
|
8.6 |
1484 |
1477 |
1480.3 |
201012030000
03-Dec-10
|
10.25 |
1487.5 |
1483 |
1485.23 |
201012030000
03-Dec-10
|
10.25 |
1487.5 |
1483 |
1485.23 |
201012030000
03-Dec-10
|
10.25 |
1487.5 |
1483 |
1485.23 |
201012020000
02-Dec-10
|
8.25 |
1490 |
1485 |
1487.55 |
201012020000
02-Dec-10
|
8.25 |
1490 |
1485 |
1487.55 |
201012020000
02-Dec-10
|
8.25 |
1490 |
1485 |
1487.55 |
201012010000
01-Dec-10
|
9.8 |
1490 |
1486 |
1487.16 |
201012010000
01-Dec-10
|
9.8 |
1490 |
1486 |
1487.16 |
201012010000
01-Dec-10
|
9.8 |
1490 |
1486 |
1487.16 |
201011300000
30-Nov-10
|
9.1 |
1487 |
1484 |
1485.94 |
201011300000
30-Nov-10
|
9.1 |
1487 |
1484 |
1485.94 |
201011300000
30-Nov-10
|
9.1 |
1487 |
1484 |
1485.94 |
201011290000
29-Nov-10
|
6.4 |
1486.5 |
1484.9 |
1485.37 |
201011290000
29-Nov-10
|
6.4 |
1486.5 |
1484.9 |
1485.37 |
201011290000
29-Nov-10
|
6.4 |
1486.5 |
1484.9 |
1485.37 |
201011260000
26-Nov-10
|
8.45 |
1486 |
1480 |
1484.94 |
201011260000
26-Nov-10
|
8.45 |
1486 |
1480 |
1484.94 |
201011260000
26-Nov-10
|
8.45 |
1486 |
1480 |
1484.94 |
201011250000
25-Nov-10
|
5.45 |
1487 |
1482 |
1484.3 |
201011250000
25-Nov-10
|
5.45 |
1487 |
1482 |
1484.3 |
201011250000
25-Nov-10
|
5.45 |
1487 |
1482 |
1484.3 |
201011240000
24-Nov-10
|
11.8 |
1490 |
1487 |
1488.2 |
201011240000
24-Nov-10
|
11.8 |
1490 |
1487 |
1488.2 |
201011240000
24-Nov-10
|
11.8 |
1490 |
1487 |
1488.2 |
201011230000
23-Nov-10
|
11.05 |
1490 |
1485 |
1486.73 |
201011230000
23-Nov-10
|
11.05 |
1490 |
1485 |
1486.73 |
201011230000
23-Nov-10
|
11.05 |
1490 |
1485 |
1486.73 |
201011220000
22-Nov-10
|
9.05 |
1489 |
1484 |
1485.81 |
201011220000
22-Nov-10
|
9.05 |
1489 |
1484 |
1485.81 |
201011220000
22-Nov-10
|
9.05 |
1489 |
1484 |
1485.81 |
201011180000
18-Nov-10
|
9.94 |
1501 |
1495 |
1496.64 |
201011180000
18-Nov-10
|
9.94 |
1501 |
1495 |
1496.64 |
201011180000
18-Nov-10
|
9.94 |
1501 |
1495 |
1496.64 |
201011160000
16-Nov-10
|
8.4 |
1504 |
1494 |
1495.89 |
201011160000
16-Nov-10
|
8.4 |
1504 |
1494 |
1495.89 |
201011160000
16-Nov-10
|
8.4 |
1504 |
1494 |
1495.89 |
201011150000
15-Nov-10
|
11.95 |
1500 |
1492 |
1494.93 |
201011150000
15-Nov-10
|
11.95 |
1500 |
1492 |
1494.93 |
201011150000
15-Nov-10
|
11.95 |
1500 |
1492 |
1494.93 |
201011120000
12-Nov-10
|
44000 |
3.2 |
2.5 |
3.05 |
201011120000
12-Nov-10
|
15.85 |
1497 |
1491.5 |
1493.27 |
201011120000
12-Nov-10
|
44000 |
3.2 |
2.5 |
3.05 |
201011120000
12-Nov-10
|
15.85 |
1497 |
1491.5 |
1493.27 |
201011120000
12-Nov-10
|
44000 |
3.2 |
2.5 |
3.05 |
201011120000
12-Nov-10
|
15.85 |
1497 |
1491.5 |
1493.27 |
201011110000
11-Nov-10
|
9.73 |
1493 |
1488 |
1491.36 |
201011110000
11-Nov-10
|
9.73 |
1493 |
1488 |
1491.36 |
201011110000
11-Nov-10
|
9.73 |
1493 |
1488 |
1491.36 |
201011100000
10-Nov-10
|
12.65 |
1494 |
1489 |
1491.37 |
201011100000
10-Nov-10
|
12.65 |
1494 |
1489 |
1491.37 |
201011100000
10-Nov-10
|
12.65 |
1494 |
1489 |
1491.37 |
201011090000
09-Nov-10
|
10.05 |
1492 |
1487 |
1490.57 |
201011090000
09-Nov-10
|
10.05 |
1492 |
1487 |
1490.57 |
201011090000
09-Nov-10
|
10.05 |
1492 |
1487 |
1490.57 |
201011040000
04-Nov-10
|
10.7 |
1498 |
1494 |
1496.49 |
201011040000
04-Nov-10
|
10.7 |
1498 |
1494 |
1496.49 |
201011040000
04-Nov-10
|
10.7 |
1498 |
1494 |
1496.49 |
201011030000
03-Nov-10
|
7.85 |
1499 |
1493 |
1497.29 |
201011030000
03-Nov-10
|
7.85 |
1499 |
1493 |
1497.29 |
201011030000
03-Nov-10
|
7.85 |
1499 |
1493 |
1497.29 |
201011020000
02-Nov-10
|
6.8 |
1501 |
1497 |
1497.81 |
201011020000
02-Nov-10
|
6.8 |
1501 |
1497 |
1497.81 |
201011020000
02-Nov-10
|
6.8 |
1501 |
1497 |
1497.81 |
201011020000
02-Nov-10
|
6.8 |
1501 |
1497 |
1497.81 |
201011020000
02-Nov-10
|
6.8 |
1501 |
1497 |
1497.81 |
201011020000
02-Nov-10
|
6.8 |
1501 |
1497 |
1497.81 |
201011010000
01-Nov-10
|
10.75 |
1501 |
1497 |
1498.79 |
201011010000
01-Nov-10
|
10.75 |
1501 |
1497 |
1498.79 |
201011010000
01-Nov-10
|
10.75 |
1501 |
1497 |
1498.79 |
201010290000
29-Oct-10
|
10.85 |
1500 |
1497 |
1497.69 |
201010290000
29-Oct-10
|
10.85 |
1500 |
1497 |
1497.69 |
201010290000
29-Oct-10
|
10.85 |
1500 |
1497 |
1497.69 |
201010280000
28-Oct-10
|
12.61 |
1498 |
1494 |
1497.02 |
201010280000
28-Oct-10
|
12.61 |
1498 |
1494 |
1497.02 |
201010280000
28-Oct-10
|
12.61 |
1498 |
1494 |
1497.02 |
201010270000
27-Oct-10
|
18.15 |
1501 |
1495 |
1497.9 |
201010270000
27-Oct-10
|
18.15 |
1501 |
1495 |
1497.9 |
201010270000
27-Oct-10
|
18.15 |
1501 |
1495 |
1497.9 |
201010260000
26-Oct-10
|
11.55 |
1506 |
1494 |
1497.67 |
201010260000
26-Oct-10
|
11.55 |
1506 |
1494 |
1497.67 |
201010260000
26-Oct-10
|
11.55 |
1506 |
1494 |
1497.67 |
201010250000
25-Oct-10
|
12.2 |
1499 |
1498.5 |
1498.52 |
201010250000
25-Oct-10
|
12.2 |
1499 |
1498.5 |
1498.52 |
201010250000
25-Oct-10
|
12.2 |
1499 |
1498.5 |
1498.52 |
201010220000
22-Oct-10
|
7.2 |
1503 |
1498.4 |
1499.21 |
201010220000
22-Oct-10
|
7.2 |
1503 |
1498.4 |
1499.21 |
201010220000
22-Oct-10
|
7.2 |
1503 |
1498.4 |
1499.21 |
201010210000
21-Oct-10
|
10.3 |
1504 |
1497 |
1498.63 |
201010210000
21-Oct-10
|
10.3 |
1504 |
1497 |
1498.63 |
201010210000
21-Oct-10
|
10.3 |
1504 |
1497 |
1498.63 |
201010200000
20-Oct-10
|
9.85 |
1503 |
1495 |
1497.3 |
201010200000
20-Oct-10
|
9.85 |
1503 |
1495 |
1497.3 |
201010200000
20-Oct-10
|
9.85 |
1503 |
1495 |
1497.3 |
201010190000
19-Oct-10
|
11.4 |
1499 |
1493 |
1495.38 |
201010190000
19-Oct-10
|
11.4 |
1499 |
1493 |
1495.38 |
201010190000
19-Oct-10
|
11.4 |
1499 |
1493 |
1495.38 |
201010180000
18-Oct-10
|
7600 |
1498.84 |
1493.5 |
1496.5 |
201010180000
18-Oct-10
|
7600 |
1498.84 |
1493.5 |
1496.5 |
201010180000
18-Oct-10
|
7600 |
1498.84 |
1493.5 |
1496.5 |
201010150000
15-Oct-10
|
9550 |
1500 |
1498.2 |
1498.84 |
201010150000
15-Oct-10
|
9550 |
1500 |
1498.2 |
1498.84 |
201010150000
15-Oct-10
|
9550 |
1500 |
1498.2 |
1498.84 |
201010130000
13-Oct-10
|
8.6 |
1507 |
1495 |
1499.89 |
201010130000
13-Oct-10
|
8.6 |
1507 |
1495 |
1499.89 |
201010130000
13-Oct-10
|
8.6 |
1507 |
1495 |
1499.89 |
201010120000
12-Oct-10
|
6.75 |
1509 |
1498.5 |
1499.71 |
201010120000
12-Oct-10
|
6.75 |
1509 |
1498.5 |
1499.71 |
201010120000
12-Oct-10
|
6.75 |
1509 |
1498.5 |
1499.71 |
201010110000
11-Oct-10
|
6.55 |
1510 |
1497.4 |
1498.84 |
201010110000
11-Oct-10
|
6.55 |
1510 |
1497.4 |
1498.84 |
201010110000
11-Oct-10
|
6.55 |
1510 |
1497.4 |
1498.84 |
201010080000
08-Oct-10
|
13.51 |
1510 |
1489.37 |
1498.81 |
201010080000
08-Oct-10
|
13.51 |
1510 |
1489.37 |
1498.81 |
201010080000
08-Oct-10
|
13.51 |
1510 |
1489.37 |
1498.81 |
201010070000
07-Oct-10
|
17.35 |
1508 |
1482 |
1489.37 |
201010070000
07-Oct-10
|
17.35 |
1508 |
1482 |
1489.37 |
201010070000
07-Oct-10
|
17.35 |
1508 |
1482 |
1489.37 |
201010060000
06-Oct-10
|
18 |
1486 |
1477 |
1482.4 |
201010060000
06-Oct-10
|
18 |
1486 |
1477 |
1482.4 |
201010060000
06-Oct-10
|
18 |
1486 |
1477 |
1482.4 |
201010050000
05-Oct-10
|
8.35 |
1488 |
1480 |
1482.78 |
201010050000
05-Oct-10
|
8.35 |
1488 |
1480 |
1482.78 |
201010050000
05-Oct-10
|
8.35 |
1488 |
1480 |
1482.78 |
201010040000
04-Oct-10
|
6.1 |
1492 |
1485 |
1488.16 |
201010040000
04-Oct-10
|
6.1 |
1492 |
1485 |
1488.16 |
201010040000
04-Oct-10
|
6.1 |
1492 |
1485 |
1488.16 |
201010010000
01-Oct-10
|
5.89 |
1498 |
1490 |
1495.68 |
201010010000
01-Oct-10
|
5.89 |
1498 |
1490 |
1495.68 |
201010010000
01-Oct-10
|
5.89 |
1498 |
1490 |
1495.68 |
201009300000
30-Sep-10
|
0.75 |
1499 |
1498.65 |
1498.83 |
201009300000
30-Sep-10
|
0.75 |
1499 |
1498.65 |
1498.83 |
201009300000
30-Sep-10
|
0.75 |
1499 |
1498.65 |
1498.83 |
201009290000
29-Sep-10
|
0.5 |
1498.95 |
1498.7 |
1498.81 |
201009290000
29-Sep-10
|
0.5 |
1498.95 |
1498.7 |
1498.81 |
201009290000
29-Sep-10
|
0.5 |
1498.95 |
1498.7 |
1498.81 |
201009280000
28-Sep-10
|
1 |
1499 |
1498.66 |
1498.74 |
201009280000
28-Sep-10
|
1 |
1499 |
1498.66 |
1498.74 |
201009280000
28-Sep-10
|
1 |
1499 |
1498.66 |
1498.74 |
201009270000
27-Sep-10
|
2 |
1498.75 |
1498.62 |
1498.66 |
201009270000
27-Sep-10
|
2 |
1498.75 |
1498.62 |
1498.66 |
201009270000
27-Sep-10
|
2 |
1498.75 |
1498.62 |
1498.66 |
201009240000
24-Sep-10
|
3 |
1498.7 |
1498.48 |
1498.62 |
201009240000
24-Sep-10
|
3 |
1498.7 |
1498.48 |
1498.62 |
201009240000
24-Sep-10
|
3 |
1498.7 |
1498.48 |
1498.62 |
201009230000
23-Sep-10
|
4 |
1498.6 |
1498 |
1498.48 |
201009230000
23-Sep-10
|
4 |
1498.6 |
1498 |
1498.48 |
201009230000
23-Sep-10
|
4 |
1498.6 |
1498 |
1498.48 |
201009220000
22-Sep-10
|
5 |
1499.19 |
1498.5 |
1498.94 |
201009220000
22-Sep-10
|
5 |
1499.19 |
1498.5 |
1498.94 |
201009220000
22-Sep-10
|
5 |
1499.19 |
1498.5 |
1498.94 |
201009210000
21-Sep-10
|
6 |
1499.5 |
1498.8 |
1499.19 |
201009210000
21-Sep-10
|
6 |
1499.5 |
1498.8 |
1499.19 |
201009210000
21-Sep-10
|
6 |
1499.5 |
1498.8 |
1499.19 |
201009200000
20-Sep-10
|
6 |
1499 |
1498.3 |
1498.77 |
201009200000
20-Sep-10
|
6 |
1499 |
1498.3 |
1498.77 |
201009200000
20-Sep-10
|
6 |
1499 |
1498.3 |
1498.77 |
201009170000
17-Sep-10
|
6 |
1499 |
1497.82 |
1498.21 |
201009170000
17-Sep-10
|
6 |
1499 |
1497.82 |
1498.21 |
201009170000
17-Sep-10
|
6 |
1499 |
1497.82 |
1498.21 |
201009160000
16-Sep-10
|
6 |
1498 |
1497.5 |
1497.82 |
201009160000
16-Sep-10
|
6 |
1498 |
1497.5 |
1497.82 |
201009160000
16-Sep-10
|
6 |
1498 |
1497.5 |
1497.82 |
201009150000
15-Sep-10
|
6 |
1497 |
1496.5 |
1496.82 |
201009150000
15-Sep-10
|
6 |
1497 |
1496.5 |
1496.82 |
201009150000
15-Sep-10
|
6 |
1497 |
1496.5 |
1496.82 |
201009140000
14-Sep-10
|
6 |
1496 |
1495.5 |
1495.82 |
201009140000
14-Sep-10
|
6 |
1496 |
1495.5 |
1495.82 |
201009140000
14-Sep-10
|
6 |
1496 |
1495.5 |
1495.82 |
201009130000
13-Sep-10
|
6 |
1495 |
1494.5 |
1494.9 |
201009130000
13-Sep-10
|
6 |
1495 |
1494.5 |
1494.9 |
201009130000
13-Sep-10
|
6 |
1495 |
1494.5 |
1494.9 |
201009090000
09-Sep-10
|
6 |
1494 |
1493.5 |
1493.88 |
201009090000
09-Sep-10
|
6 |
1494 |
1493.5 |
1493.88 |
201009090000
09-Sep-10
|
6 |
1494 |
1493.5 |
1493.88 |
201009080000
08-Sep-10
|
6 |
1493 |
1492.3 |
1492.81 |
201009080000
08-Sep-10
|
6 |
1493 |
1492.3 |
1492.81 |
201009080000
08-Sep-10
|
6 |
1493 |
1492.3 |
1492.81 |
201009070000
07-Sep-10
|
6 |
1492 |
1490.71 |
1491.65 |
201009070000
07-Sep-10
|
6 |
1492 |
1490.71 |
1491.65 |
201009070000
07-Sep-10
|
6 |
1492 |
1490.71 |
1491.65 |
201009060000
06-Sep-10
|
6 |
1491 |
1489.8 |
1490.71 |
201009060000
06-Sep-10
|
6 |
1491 |
1489.8 |
1490.71 |
201009060000
06-Sep-10
|
6 |
1491 |
1489.8 |
1490.71 |
201009030000
03-Sep-10
|
6 |
1490 |
1488.76 |
1489.8 |
201009030000
03-Sep-10
|
6 |
1490 |
1488.76 |
1489.8 |
201009030000
03-Sep-10
|
6 |
1490 |
1488.76 |
1489.8 |
201009020000
02-Sep-10
|
6 |
1490 |
1487.7 |
1488.76 |
201009020000
02-Sep-10
|
6 |
1490 |
1487.7 |
1488.76 |
201009020000
02-Sep-10
|
6 |
1490 |
1487.7 |
1488.76 |
201009010000
01-Sep-10
|
6 |
1488.45 |
1486.5 |
1487.64 |
201009010000
01-Sep-10
|
6 |
1488.45 |
1486.5 |
1487.64 |
201009010000
01-Sep-10
|
6 |
1488.45 |
1486.5 |
1487.64 |
201008310000
31-Aug-10
|
1 |
1487 |
1485.9 |
1486.44 |
201008310000
31-Aug-10
|
1 |
1487 |
1485.9 |
1486.44 |
201008310000
31-Aug-10
|
1 |
1487 |
1485.9 |
1486.44 |
201008300000
30-Aug-10
|
1 |
1487 |
1484.8 |
1485.44 |
201008300000
30-Aug-10
|
1 |
1487 |
1484.8 |
1485.44 |
201008300000
30-Aug-10
|
1 |
1487 |
1484.8 |
1485.44 |
201008270000
27-Aug-10
|
1 |
1485 |
1483 |
1484.24 |
201008270000
27-Aug-10
|
1 |
1485 |
1483 |
1484.24 |
201008270000
27-Aug-10
|
1 |
1485 |
1483 |
1484.24 |
201008260000
26-Aug-10
|
1 |
1483 |
1482.4 |
1482.83 |
201008260000
26-Aug-10
|
1 |
1483 |
1482.4 |
1482.83 |
201008260000
26-Aug-10
|
1 |
1483 |
1482.4 |
1482.83 |
201008250000
25-Aug-10
|
2 |
1482 |
1478 |
1479.8 |
201008250000
25-Aug-10
|
2 |
1482 |
1478 |
1479.8 |
201008250000
25-Aug-10
|
2 |
1482 |
1478 |
1479.8 |
201008240000
24-Aug-10
|
2 |
1479 |
1476 |
1477.9 |
201008240000
24-Aug-10
|
2 |
1479 |
1476 |
1477.9 |
201008240000
24-Aug-10
|
2 |
1479 |
1476 |
1477.9 |
201008230000
23-Aug-10
|
2 |
1478 |
1475 |
1475.9 |
201008230000
23-Aug-10
|
2 |
1478 |
1475 |
1475.9 |
201008230000
23-Aug-10
|
2 |
1478 |
1475 |
1475.9 |
201008200000
20-Aug-10
|
6 |
1475 |
1472 |
1474.08 |
201008200000
20-Aug-10
|
6 |
1475 |
1472 |
1474.08 |
201008200000
20-Aug-10
|
6 |
1475 |
1472 |
1474.08 |
201008190000
19-Aug-10
|
6 |
1471 |
1469.5 |
1470.49 |
201008190000
19-Aug-10
|
6 |
1471 |
1469.5 |
1470.49 |
201008190000
19-Aug-10
|
6 |
1471 |
1469.5 |
1470.49 |
201008180000
18-Aug-10
|
6 |
1470 |
1468.5 |
1469.39 |
201008180000
18-Aug-10
|
6 |
1470 |
1468.5 |
1469.39 |
201008180000
18-Aug-10
|
6 |
1470 |
1468.5 |
1469.39 |
201008170000
17-Aug-10
|
6 |
1468 |
1465.5 |
1466.92 |
201008170000
17-Aug-10
|
6 |
1468 |
1465.5 |
1466.92 |
201008170000
17-Aug-10
|
6 |
1468 |
1465.5 |
1466.92 |
201008160000
16-Aug-10
|
6 |
1466 |
1464 |
1465.2 |
201008160000
16-Aug-10
|
6 |
1466 |
1464 |
1465.2 |
201008160000
16-Aug-10
|
6 |
1466 |
1464 |
1465.2 |
201008130000
13-Aug-10
|
6 |
1465 |
1463 |
1463.63 |
201008130000
13-Aug-10
|
6 |
1465 |
1463 |
1463.63 |
201008130000
13-Aug-10
|
6 |
1465 |
1463 |
1463.63 |
201008120000
12-Aug-10
|
6 |
1460 |
1458 |
1459.1 |
201008120000
12-Aug-10
|
6 |
1460 |
1458 |
1459.1 |
201008120000
12-Aug-10
|
6 |
1460 |
1458 |
1459.1 |
201008110000
11-Aug-10
|
6 |
1455 |
1450 |
1453.33 |
201008110000
11-Aug-10
|
6 |
1455 |
1450 |
1453.33 |
201008110000
11-Aug-10
|
6 |
1455 |
1450 |
1453.33 |
201008100000
10-Aug-10
|
6 |
1440 |
1435 |
1438.76 |
201008100000
10-Aug-10
|
6 |
1440 |
1435 |
1438.76 |
201008100000
10-Aug-10
|
6 |
1440 |
1435 |
1438.76 |
201008090000
09-Aug-10
|
6 |
1423 |
1418 |
1420.57 |
201008090000
09-Aug-10
|
6 |
1423 |
1418 |
1420.57 |
201008090000
09-Aug-10
|
6 |
1423 |
1418 |
1420.57 |
201008060000
06-Aug-10
|
5 |
1415 |
1404.6 |
1405.46 |
201008060000
06-Aug-10
|
5 |
1415 |
1404.6 |
1405.46 |
201008060000
06-Aug-10
|
5 |
1415 |
1404.6 |
1405.46 |
201008050000
05-Aug-10
|
5 |
1420 |
1398 |
1404.6 |
201008050000
05-Aug-10
|
5 |
1420 |
1398 |
1404.6 |
201008050000
05-Aug-10
|
5 |
1420 |
1398 |
1404.6 |
201008040000
04-Aug-10
|
5 |
1398 |
1396.76 |
1397.02 |
201008040000
04-Aug-10
|
5 |
1398 |
1396.76 |
1397.02 |
201008040000
04-Aug-10
|
5 |
1398 |
1396.76 |
1397.02 |
201008030000
03-Aug-10
|
5 |
1397.5 |
1396.5 |
1396.76 |
201008030000
03-Aug-10
|
5 |
1397.5 |
1396.5 |
1396.76 |
201008030000
03-Aug-10
|
5 |
1397.5 |
1396.5 |
1396.76 |
201008020000
02-Aug-10
|
5 |
1398 |
1396.24 |
1396.53 |
201008020000
02-Aug-10
|
5 |
1398 |
1396.24 |
1396.53 |
201008020000
02-Aug-10
|
5 |
1398 |
1396.24 |
1396.53 |
201007300000
30-Jul-10
|
1 |
1397 |
1396 |
1396.24 |
201007300000
30-Jul-10
|
1 |
1397 |
1396 |
1396.24 |
201007300000
30-Jul-10
|
1 |
1397 |
1396 |
1396.24 |
201007290000
29-Jul-10
|
1 |
1397 |
1396 |
1396.22 |
201007290000
29-Jul-10
|
1 |
1397 |
1396 |
1396.22 |
201007290000
29-Jul-10
|
1 |
1397 |
1396 |
1396.22 |
201007280000
28-Jul-10
|
1 |
1397 |
1395.9 |
1396.17 |
201007280000
28-Jul-10
|
1 |
1397 |
1395.9 |
1396.17 |
201007280000
28-Jul-10
|
1 |
1397 |
1395.9 |
1396.17 |
201007270000
27-Jul-10
|
1.1 |
1397 |
1395.5 |
1395.94 |
201007270000
27-Jul-10
|
1.1 |
1397 |
1395.5 |
1395.94 |
201007270000
27-Jul-10
|
1.1 |
1397 |
1395.5 |
1395.94 |
201007230000
23-Jul-10
|
1 |
1396 |
1395.5 |
1395.72 |
201007230000
23-Jul-10
|
1 |
1396 |
1395.5 |
1395.72 |
201007230000
23-Jul-10
|
1 |
1396 |
1395.5 |
1395.72 |
201007220000
22-Jul-10
|
1 |
1396 |
1395.3 |
1395.56 |
201007220000
22-Jul-10
|
1 |
1396 |
1395.3 |
1395.56 |
201007220000
22-Jul-10
|
1 |
1396 |
1395.3 |
1395.56 |
201007210000
21-Jul-10
|
1 |
1395.5 |
1395 |
1395.3 |
201007210000
21-Jul-10
|
1 |
1395.5 |
1395 |
1395.3 |
201007210000
21-Jul-10
|
1 |
1395.5 |
1395 |
1395.3 |
201007200000
20-Jul-10
|
1 |
1395.5 |
1395 |
1395.34 |
201007200000
20-Jul-10
|
1 |
1395.5 |
1395 |
1395.34 |
201007200000
20-Jul-10
|
1 |
1395.5 |
1395 |
1395.34 |
201007190000
19-Jul-10
|
2 |
1395.25 |
1395.15 |
1395.19 |
201007190000
19-Jul-10
|
2 |
1395.25 |
1395.15 |
1395.19 |
201007190000
19-Jul-10
|
2 |
1395.25 |
1395.15 |
1395.19 |
201007160000
16-Jul-10
|
5 |
1496 |
1394.92 |
1395.14 |
201007160000
16-Jul-10
|
5 |
1496 |
1394.92 |
1395.14 |
201007160000
16-Jul-10
|
5 |
1496 |
1394.92 |
1395.14 |
201007150000
15-Jul-10
|
5 |
1395 |
1394.82 |
1394.92 |
201007150000
15-Jul-10
|
5 |
1395 |
1394.82 |
1394.92 |
201007150000
15-Jul-10
|
5 |
1395 |
1394.82 |
1394.92 |
201007140000
14-Jul-10
|
5 |
1395 |
1394.5 |
1394.82 |
201007140000
14-Jul-10
|
5 |
1395 |
1394.5 |
1394.82 |
201007140000
14-Jul-10
|
5 |
1395 |
1394.5 |
1394.82 |
201007130000
13-Jul-10
|
5 |
1395 |
1394.41 |
1394.74 |
201007130000
13-Jul-10
|
5 |
1395 |
1394.41 |
1394.74 |
201007130000
13-Jul-10
|
5 |
1395 |
1394.41 |
1394.74 |
201007120000
12-Jul-10
|
5 |
1395 |
1394.41 |
1394.71 |
201007120000
12-Jul-10
|
5 |
1395 |
1394.41 |
1394.71 |
201007120000
12-Jul-10
|
5 |
1395 |
1394.41 |
1394.71 |
201007090000
09-Jul-10
|
5 |
1395 |
1394 |
1394.41 |
201007090000
09-Jul-10
|
5 |
1395 |
1394 |
1394.41 |
201007090000
09-Jul-10
|
5 |
1395 |
1394 |
1394.41 |
201007080000
08-Jul-10
|
5 |
1395 |
1393.94 |
1394.33 |
201007080000
08-Jul-10
|
5 |
1395 |
1393.94 |
1394.33 |
201007080000
08-Jul-10
|
5 |
1395 |
1393.94 |
1394.33 |
201007060000
06-Jul-10
|
5 |
1394 |
1393.5 |
1393.94 |
201007060000
06-Jul-10
|
5 |
1394 |
1393.5 |
1393.94 |
201007060000
06-Jul-10
|
5 |
1394 |
1393.5 |
1393.94 |
201007050000
05-Jul-10
|
5 |
1395 |
1393.5 |
1394 |
201007050000
05-Jul-10
|
5 |
1395 |
1393.5 |
1394 |
201007050000
05-Jul-10
|
5 |
1395 |
1393.5 |
1394 |
201007020000
02-Jul-10
|
4 |
1394 |
1393.5 |
1393.82 |
201007020000
02-Jul-10
|
4 |
1394 |
1393.5 |
1393.82 |
201007020000
02-Jul-10
|
4 |
1394 |
1393.5 |
1393.82 |
201006300000
30-Jun-10
|
2 |
1394 |
1393 |
1393.55 |
201006300000
30-Jun-10
|
2 |
1394 |
1393 |
1393.55 |
201006300000
30-Jun-10
|
2 |
1394 |
1393 |
1393.55 |
201006290000
29-Jun-10
|
2 |
1393.5 |
1393 |
1393.31 |
201006290000
29-Jun-10
|
2 |
1393.5 |
1393 |
1393.31 |
201006290000
29-Jun-10
|
2 |
1393.5 |
1393 |
1393.31 |
201006280000
28-Jun-10
|
2 |
1393.15 |
1393.1 |
1393.14 |
201006280000
28-Jun-10
|
2 |
1393.15 |
1393.1 |
1393.14 |
201006280000
28-Jun-10
|
2 |
1393.15 |
1393.1 |
1393.14 |
201006240000
24-Jun-10
|
2 |
1393.93 |
1392.92 |
1393 |
201006240000
24-Jun-10
|
2 |
1393.93 |
1392.92 |
1393 |
201006240000
24-Jun-10
|
2 |
1393.93 |
1392.92 |
1393 |
201006230000
23-Jun-10
|
2 |
1392.94 |
1392.91 |
1392.92 |
201006230000
23-Jun-10
|
2 |
1392.94 |
1392.91 |
1392.92 |
201006230000
23-Jun-10
|
2 |
1392.94 |
1392.91 |
1392.92 |
201006210000
21-Jun-10
|
2.5 |
1393.5 |
1392.45 |
1392.74 |
201006210000
21-Jun-10
|
2 |
1393 |
1392.75 |
1391 |
201006210000
21-Jun-10
|
2.5 |
1393.5 |
1392.45 |
1392.74 |
201006210000
21-Jun-10
|
2 |
1393 |
1392.75 |
1391 |
201006210000
21-Jun-10
|
2.5 |
1393.5 |
1392.45 |
1392.74 |
201006210000
21-Jun-10
|
2 |
1393 |
1392.75 |
1391 |
201006180000
18-Jun-10
|
2.3 |
1395 |
1391.5 |
1392.44 |
201006180000
18-Jun-10
|
2.3 |
1395 |
1391.5 |
1392.44 |
201006180000
18-Jun-10
|
2.3 |
1395 |
1391.5 |
1392.44 |
201006170000
17-Jun-10
|
2 |
1393.25 |
1391.5 |
1392.11 |
201006170000
17-Jun-10
|
2 |
1393.25 |
1391.5 |
1392.11 |
201006170000
17-Jun-10
|
2 |
1393.25 |
1391.5 |
1392.11 |
201006160000
16-Jun-10
|
3 |
1392.5 |
1391.7 |
1391.93 |
201006160000
16-Jun-10
|
3 |
1392.5 |
1391.7 |
1391.93 |
201006160000
16-Jun-10
|
3 |
1392.5 |
1391.7 |
1391.93 |
201006150000
15-Jun-10
|
3 |
1392 |
1391 |
1391.7 |
201006150000
15-Jun-10
|
3 |
1392 |
1391 |
1391.7 |
201006150000
15-Jun-10
|
3 |
1392 |
1391 |
1391.7 |
201006140000
14-Jun-10
|
3 |
1392 |
1391 |
1391.57 |
201006140000
14-Jun-10
|
3 |
1392 |
1391 |
1391.57 |
201006140000
14-Jun-10
|
3 |
1392 |
1391 |
1391.57 |
201006110000
11-Jun-10
|
3 |
1392 |
1391 |
1391.62 |
201006110000
11-Jun-10
|
3 |
1392 |
1391 |
1391.62 |
201006110000
11-Jun-10
|
3 |
1392 |
1391 |
1391.62 |
201006100000
10-Jun-10
|
3 |
1392.2 |
1391.17 |
1391.63 |
201006100000
10-Jun-10
|
3 |
1392.2 |
1391.17 |
1391.63 |
201006100000
10-Jun-10
|
3 |
1392.2 |
1391.17 |
1391.63 |
201006090000
09-Jun-10
|
3 |
1392.5 |
1390 |
1391.16 |
201006090000
09-Jun-10
|
3 |
1392.5 |
1390 |
1391.16 |
201006090000
09-Jun-10
|
3 |
1392.5 |
1390 |
1391.16 |
201006080000
08-Jun-10
|
3 |
1392 |
1390.5 |
1391.11 |
201006080000
08-Jun-10
|
3 |
1392 |
1390.5 |
1391.11 |
201006080000
08-Jun-10
|
3 |
1392 |
1390.5 |
1391.11 |
201006070000
07-Jun-10
|
3 |
1392 |
1390.6 |
1390.91 |
201006070000
07-Jun-10
|
3 |
1392 |
1390.6 |
1390.91 |
201006070000
07-Jun-10
|
3 |
1392 |
1390.6 |
1390.91 |
201006040000
04-Jun-10
|
4 |
1392 |
1390 |
1390.66 |
201006040000
04-Jun-10
|
4 |
1392 |
1390 |
1390.66 |
201006040000
04-Jun-10
|
4 |
1392 |
1390 |
1390.66 |
201006030000
03-Jun-10
|
4 |
1392 |
1390 |
1390.49 |
201006030000
03-Jun-10
|
4 |
1392 |
1390 |
1390.49 |
201006030000
03-Jun-10
|
4 |
1392 |
1390 |
1390.49 |
201006020000
02-Jun-10
|
4 |
1390.5 |
1389.6 |
1390.04 |
201006020000
02-Jun-10
|
4 |
1390.5 |
1389.6 |
1390.04 |
201006020000
02-Jun-10
|
4 |
1390.5 |
1389.6 |
1390.04 |
201006010000
01-Jun-10
|
4 |
1390 |
1389.85 |
1389.96 |
201006010000
01-Jun-10
|
4 |
1390 |
1389.85 |
1389.96 |
201006010000
01-Jun-10
|
4 |
1390 |
1389.85 |
1389.96 |
201005310000
31-May-10
|
4 |
1389.95 |
1385.85 |
1389.88 |
201005310000
31-May-10
|
4 |
1389.95 |
1385.85 |
1389.88 |
201005310000
31-May-10
|
4 |
1389.95 |
1385.85 |
1389.88 |
201005280000
28-May-10
|
4 |
1391 |
1388 |
1389.85 |
201005280000
28-May-10
|
4 |
1391 |
1388 |
1389.85 |
201005280000
28-May-10
|
4 |
1391 |
1388 |
1389.85 |
201005270000
27-May-10
|
4 |
1390 |
1389 |
1389.73 |
201005270000
27-May-10
|
4 |
1390 |
1389 |
1389.73 |
201005270000
27-May-10
|
4 |
1390 |
1389 |
1389.73 |
201005260000
26-May-10
|
4 |
1391 |
1388 |
1389.48 |
201005260000
26-May-10
|
4 |
1391 |
1388 |
1389.48 |
201005260000
26-May-10
|
4 |
1391 |
1388 |
1389.48 |
201005250000
25-May-10
|
4 |
1390 |
1387.19 |
1388.82 |
201005250000
25-May-10
|
4 |
1390 |
1387.19 |
1388.82 |
201005250000
25-May-10
|
4 |
1390 |
1387.19 |
1388.82 |
201005210000
21-May-10
|
4 |
1400 |
1380 |
1386.95 |
201005210000
21-May-10
|
4 |
1400 |
1380 |
1386.95 |
201005210000
21-May-10
|
4 |
1400 |
1380 |
1386.95 |
201005200000
20-May-10
|
4 |
1400 |
1377.65 |
1380.53 |
201005200000
20-May-10
|
4 |
1400 |
1377.65 |
1380.53 |
201005200000
20-May-10
|
4 |
1400 |
1377.65 |
1380.53 |
201005190000
19-May-10
|
4 |
1380 |
1373 |
1377.65 |
201005190000
19-May-10
|
4 |
1380 |
1373 |
1377.65 |
201005190000
19-May-10
|
4 |
1380 |
1373 |
1377.65 |
201005180000
18-May-10
|
3 |
1370 |
1367.9 |
1368.55 |
201005180000
18-May-10
|
3 |
1370 |
1367.9 |
1368.55 |
201005180000
18-May-10
|
3 |
1370 |
1367.9 |
1368.55 |
201005170000
17-May-10
|
3 |
1368 |
1367.67 |
1367.9 |
201005170000
17-May-10
|
3 |
1368 |
1367.67 |
1367.9 |
201005170000
17-May-10
|
3 |
1368 |
1367.67 |
1367.9 |
201005140000
14-May-10
|
3 |
1370 |
1366.97 |
1367.69 |
201005140000
14-May-10
|
3 |
1370 |
1366.97 |
1367.69 |
201005140000
14-May-10
|
3 |
1370 |
1366.97 |
1367.69 |
201005130000
13-May-10
|
4 |
1370 |
1366 |
1366.97 |
201005130000
13-May-10
|
4 |
1370 |
1366 |
1366.97 |
201005130000
13-May-10
|
4 |
1370 |
1366 |
1366.97 |
201005120000
12-May-10
|
4 |
1368 |
1363 |
1365.75 |
201005120000
12-May-10
|
4 |
1368 |
1363 |
1365.75 |
201005120000
12-May-10
|
4 |
1368 |
1363 |
1365.75 |
201005110000
11-May-10
|
4 |
1366 |
1361 |
1362.03 |
201005110000
11-May-10
|
4 |
1366 |
1361 |
1362.03 |
201005110000
11-May-10
|
4 |
1366 |
1361 |
1362.03 |
201005100000
10-May-10
|
4.1 |
1365 |
1360 |
1361.81 |
201005100000
10-May-10
|
4.1 |
1365 |
1360 |
1361.81 |
201005100000
10-May-10
|
4.1 |
1365 |
1360 |
1361.81 |
201005070000
07-May-10
|
4.6 |
1368 |
1358 |
1361.54 |
201005070000
07-May-10
|
4.6 |
1368 |
1358 |
1361.54 |
201005070000
07-May-10
|
4.6 |
1368 |
1358 |
1361.54 |
201005060000
06-May-10
|
5.4 |
1383 |
1358.72 |
1367.18 |
201005060000
06-May-10
|
5.4 |
1383 |
1358.72 |
1367.18 |
201005060000
06-May-10
|
5.4 |
1383 |
1358.72 |
1367.18 |
201005050000
05-May-10
|
5 |
1359 |
1358.32 |
1358.72 |
201005050000
05-May-10
|
5 |
1359 |
1358.32 |
1358.72 |
201005050000
05-May-10
|
5 |
1359 |
1358.32 |
1358.72 |
201005040000
04-May-10
|
5 |
1359 |
1357.84 |
1358.32 |
201005040000
04-May-10
|
5 |
1359 |
1357.84 |
1358.32 |
201005040000
04-May-10
|
5 |
1359 |
1357.84 |
1358.32 |
201005030000
03-May-10
|
5 |
1358.2 |
1357.5 |
1357.84 |
201005030000
03-May-10
|
5 |
1358.2 |
1357.5 |
1357.84 |
201005030000
03-May-10
|
5 |
1358.2 |
1357.5 |
1357.84 |
201004300000
30-Apr-10
|
1 |
1358 |
1357.08 |
1357.5 |
201004300000
30-Apr-10
|
1 |
1358 |
1357.08 |
1357.5 |
201004300000
30-Apr-10
|
1 |
1358 |
1357.08 |
1357.5 |
201004290000
29-Apr-10
|
1 |
1357.2 |
1357 |
1357.08 |
201004290000
29-Apr-10
|
1 |
1357.2 |
1357 |
1357.08 |
201004290000
29-Apr-10
|
1 |
1357.2 |
1357 |
1357.08 |
201004280000
28-Apr-10
|
1.5 |
1362 |
1354 |
1357 |
201004280000
28-Apr-10
|
1.5 |
1362 |
1354 |
1357 |
201004280000
28-Apr-10
|
1.5 |
1362 |
1354 |
1357 |
201004270000
27-Apr-10
|
2 |
1355 |
1353.71 |
1354.03 |
201004270000
27-Apr-10
|
2 |
1355 |
1353.71 |
1354.03 |
201004270000
27-Apr-10
|
2 |
1355 |
1353.71 |
1354.03 |
201004230000
23-Apr-10
|
3 |
1354 |
1353.33 |
1353.71 |
201004230000
23-Apr-10
|
3 |
1354 |
1353.33 |
1353.71 |
201004230000
23-Apr-10
|
3 |
1354 |
1353.33 |
1353.71 |
201004220000
22-Apr-10
|
3 |
1354 |
1352.5 |
1353.33 |
201004220000
22-Apr-10
|
3 |
1354 |
1352.5 |
1353.33 |
201004220000
22-Apr-10
|
3 |
1354 |
1352.5 |
1353.33 |
201004210000
21-Apr-10
|
3 |
1353 |
1351.5 |
1352.02 |
201004210000
21-Apr-10
|
3 |
1353 |
1351.5 |
1352.02 |
201004210000
21-Apr-10
|
3 |
1353 |
1351.5 |
1352.02 |
201004200000
20-Apr-10
|
3 |
1353 |
1351.5 |
1351.93 |
201004200000
20-Apr-10
|
3 |
1353 |
1351.5 |
1351.93 |
201004200000
20-Apr-10
|
3 |
1353 |
1351.5 |
1351.93 |
201004190000
19-Apr-10
|
3.1 |
1356 |
1350.9 |
1351.54 |
201004190000
19-Apr-10
|
3.1 |
1356 |
1350.9 |
1351.54 |
201004190000
19-Apr-10
|
3.1 |
1356 |
1350.9 |
1351.54 |
201004160000
16-Apr-10
|
4.3 |
1355 |
1350.77 |
1351.48 |
201004160000
16-Apr-10
|
4.3 |
1355 |
1350.77 |
1351.48 |
201004160000
16-Apr-10
|
4.3 |
1355 |
1350.77 |
1351.48 |
201004150000
15-Apr-10
|
4.5 |
1354 |
1350 |
1350.77 |
201004150000
15-Apr-10
|
4.5 |
1354 |
1350 |
1350.77 |
201004150000
15-Apr-10
|
4.5 |
1354 |
1350 |
1350.77 |
201004140000
14-Apr-10
|
4 |
1351 |
1349.75 |
1350.05 |
201004140000
14-Apr-10
|
4 |
1351 |
1349.75 |
1350.05 |
201004140000
14-Apr-10
|
4 |
1351 |
1349.75 |
1350.05 |
201004130000
13-Apr-10
|
4 |
1350 |
1349.64 |
1349.75 |
201004130000
13-Apr-10
|
4 |
1350 |
1349.64 |
1349.75 |
201004130000
13-Apr-10
|
4 |
1350 |
1349.64 |
1349.75 |
201004120000
12-Apr-10
|
5.75 |
1351 |
1348.5 |
1349.64 |
201004120000
12-Apr-10
|
5.75 |
1351 |
1348.5 |
1349.64 |
201004120000
12-Apr-10
|
5.75 |
1351 |
1348.5 |
1349.64 |
201004080000
08-Apr-10
|
5.35 |
1351 |
1347.9 |
1348.45 |
201004080000
08-Apr-10
|
5.35 |
1351 |
1347.9 |
1348.45 |
201004080000
08-Apr-10
|
5.35 |
1351 |
1347.9 |
1348.45 |
201004060000
06-Apr-10
|
5.5 |
1349 |
1347 |
1347.98 |
201004060000
06-Apr-10
|
5.5 |
1349 |
1347 |
1347.98 |
201004060000
06-Apr-10
|
5.5 |
1349 |
1347 |
1347.98 |
201004010000
01-Apr-10
|
7.15 |
1351 |
1343 |
1346.96 |
201004010000
01-Apr-10
|
7.15 |
1351 |
1343 |
1346.96 |
201004010000
01-Apr-10
|
7.15 |
1351 |
1343 |
1346.96 |
201003310000
31-Mar-10
|
1.35 |
1350 |
1343 |
1345.39 |
201003310000
31-Mar-10
|
1.35 |
1350 |
1343 |
1345.39 |
201003310000
31-Mar-10
|
1.35 |
1350 |
1343 |
1345.39 |
201003300000
30-Mar-10
|
1.5 |
1345 |
1343 |
1343.65 |
201003300000
30-Mar-10
|
1.5 |
1345 |
1343 |
1343.65 |
201003300000
30-Mar-10
|
1.5 |
1345 |
1343 |
1343.65 |
201003290000
29-Mar-10
|
1 |
1343.15 |
1343 |
1343.12 |
201003290000
29-Mar-10
|
1 |
1343.15 |
1343 |
1343.12 |
201003290000
29-Mar-10
|
1 |
1343.15 |
1343 |
1343.12 |
201003260000
26-Mar-10
|
1.1 |
1344 |
1342.5 |
1343.15 |
201003260000
26-Mar-10
|
1.1 |
1344 |
1342.5 |
1343.15 |
201003260000
26-Mar-10
|
1.1 |
1344 |
1342.5 |
1343.15 |
201003250000
25-Mar-10
|
1.95 |
1344 |
1342.74 |
1343.07 |
201003250000
25-Mar-10
|
1.95 |
1344 |
1342.74 |
1343.07 |
201003250000
25-Mar-10
|
1.95 |
1344 |
1342.74 |
1343.07 |
201003240000
24-Mar-10
|
1.85 |
1344 |
1342 |
1342.91 |
201003240000
24-Mar-10
|
1.85 |
1344 |
1342 |
1342.91 |
201003240000
24-Mar-10
|
1.85 |
1344 |
1342 |
1342.91 |
201003230000
23-Mar-10
|
2.1 |
1344 |
1341.8 |
1342.74 |
201003230000
23-Mar-10
|
2.1 |
1344 |
1341.8 |
1342.74 |
201003230000
23-Mar-10
|
2.1 |
1344 |
1341.8 |
1342.74 |
201003220000
22-Mar-10
|
2 |
1342 |
1341 |
1341.4 |
201003220000
22-Mar-10
|
2 |
1342 |
1341 |
1341.4 |
201003220000
22-Mar-10
|
2 |
1342 |
1341 |
1341.4 |
201003190000
19-Mar-10
|
2 |
1342 |
1341.07 |
1341.37 |
201003190000
19-Mar-10
|
2 |
1342 |
1341.07 |
1341.37 |
201003190000
19-Mar-10
|
2 |
1342 |
1341.07 |
1341.37 |
201003180000
18-Mar-10
|
2.15 |
1342 |
1341 |
1341.07 |
201003180000
18-Mar-10
|
2.15 |
1342 |
1341 |
1341.07 |
201003180000
18-Mar-10
|
2.15 |
1342 |
1341 |
1341.07 |
201003170000
17-Mar-10
|
3 |
1341 |
1341 |
1341 |
201003170000
17-Mar-10
|
3 |
1341 |
1341 |
1341 |
201003170000
17-Mar-10
|
3 |
1341 |
1341 |
1341 |
201003160000
16-Mar-10
|
4 |
1342 |
1340.5 |
1341 |
201003160000
16-Mar-10
|
4 |
1342 |
1340.5 |
1341 |
201003160000
16-Mar-10
|
4 |
1342 |
1340.5 |
1341 |
201003150000
15-Mar-10
|
4 |
1342 |
1340.5 |
1340.91 |
201003150000
15-Mar-10
|
4 |
1342 |
1340.5 |
1340.91 |
201003150000
15-Mar-10
|
4 |
1342 |
1340.5 |
1340.91 |
201003120000
12-Mar-10
|
4.1 |
1342 |
1340 |
1340.79 |
201003120000
12-Mar-10
|
4.1 |
1342 |
1340 |
1340.79 |
201003120000
12-Mar-10
|
4.1 |
1342 |
1340 |
1340.79 |
201003110000
11-Mar-10
|
5.1 |
1342 |
1340 |
1340.48 |
201003110000
11-Mar-10
|
5.1 |
1342 |
1340 |
1340.48 |
201003110000
11-Mar-10
|
5.1 |
1342 |
1340 |
1340.48 |
201003100000
10-Mar-10
|
5.1 |
1342 |
1340 |
1340.42 |
201003100000
10-Mar-10
|
5.1 |
1342 |
1340 |
1340.42 |
201003100000
10-Mar-10
|
5.1 |
1342 |
1340 |
1340.42 |
201003090000
09-Mar-10
|
5 |
1341.2 |
1340 |
1340.4 |
201003090000
09-Mar-10
|
5 |
1341.2 |
1340 |
1340.4 |
201003090000
09-Mar-10
|
5 |
1341.2 |
1340 |
1340.4 |
201003080000
08-Mar-10
|
5 |
1341 |
1340 |
1340.26 |
201003080000
08-Mar-10
|
5 |
1341 |
1340 |
1340.26 |
201003080000
08-Mar-10
|
5 |
1341 |
1340 |
1340.26 |
201003050000
05-Mar-10
|
6 |
1342 |
1339.79 |
1340.31 |
201003050000
05-Mar-10
|
6 |
1342 |
1339.79 |
1340.31 |
201003050000
05-Mar-10
|
6 |
1342 |
1339.79 |
1340.31 |
201003040000
04-Mar-10
|
6.1 |
1341 |
1339 |
1339.76 |
201003040000
04-Mar-10
|
6.1 |
1341 |
1339 |
1339.76 |
201003040000
04-Mar-10
|
6.1 |
1341 |
1339 |
1339.76 |
201003030000
03-Mar-10
|
6 |
1340 |
1339.3 |
1339.79 |
201003030000
03-Mar-10
|
6 |
1340 |
1339.3 |
1339.79 |
201003030000
03-Mar-10
|
6 |
1340 |
1339.3 |
1339.79 |
201003020000
02-Mar-10
|
6 |
1340 |
1339.5 |
1339.82 |
201003020000
02-Mar-10
|
6 |
1340 |
1339.5 |
1339.82 |
201003020000
02-Mar-10
|
6 |
1340 |
1339.5 |
1339.82 |
201003010000
01-Mar-10
|
6 |
1340 |
1339 |
1339.76 |
201003010000
01-Mar-10
|
6 |
1340 |
1339 |
1339.76 |
201003010000
01-Mar-10
|
6 |
1340 |
1339 |
1339.76 |
201002260000
26-Feb-10
|
3.1 |
1340 |
1339.4 |
1339.59 |
201002260000
26-Feb-10
|
3.1 |
1340 |
1339.4 |
1339.59 |
201002260000
26-Feb-10
|
3.1 |
1340 |
1339.4 |
1339.59 |
201002250000
25-Feb-10
|
3 |
1340 |
1339.25 |
1339.43 |
201002250000
25-Feb-10
|
3 |
1340 |
1339.25 |
1339.43 |
201002250000
25-Feb-10
|
3 |
1340 |
1339.25 |
1339.43 |
201002240000
24-Feb-10
|
3 |
1340 |
1339 |
1339.25 |
201002240000
24-Feb-10
|
3 |
1340 |
1339 |
1339.25 |
201002240000
24-Feb-10
|
3 |
1340 |
1339 |
1339.25 |
201002230000
23-Feb-10
|
3 |
1340 |
1338.5 |
1339.05 |
201002230000
23-Feb-10
|
3 |
1340 |
1338.5 |
1339.05 |
201002230000
23-Feb-10
|
3 |
1340 |
1338.5 |
1339.05 |
201002220000
22-Feb-10
|
3 |
1339.5 |
1338.5 |
1338.9 |
201002220000
22-Feb-10
|
3 |
1339.5 |
1338.5 |
1338.9 |
201002220000
22-Feb-10
|
3 |
1339.5 |
1338.5 |
1338.9 |
201002190000
19-Feb-10
|
4.3 |
1344 |
1338.5 |
1338.98 |
201002190000
19-Feb-10
|
4.3 |
1344 |
1338.5 |
1338.98 |
201002190000
19-Feb-10
|
4.3 |
1344 |
1338.5 |
1338.98 |
201002180000
18-Feb-10
|
4 |
1339 |
1338.5 |
1338.59 |
201002180000
18-Feb-10
|
4 |
1339 |
1338.5 |
1338.59 |
201002180000
18-Feb-10
|
4 |
1339 |
1338.5 |
1338.59 |
201002170000
17-Feb-10
|
4 |
1339 |
1338.5 |
1338.56 |
201002170000
17-Feb-10
|
4 |
1339 |
1338.5 |
1338.56 |
201002170000
17-Feb-10
|
4 |
1339 |
1338.5 |
1338.56 |
201002150000
15-Feb-10
|
4 |
1339 |
1338 |
1338.64 |
201002150000
15-Feb-10
|
4 |
1339 |
1338 |
1338.64 |
201002150000
15-Feb-10
|
4 |
1339 |
1338 |
1338.64 |
201002120000
12-Feb-10
|
4 |
1339 |
1338 |
1338.57 |
201002120000
12-Feb-10
|
4 |
1339 |
1338 |
1338.57 |
201002120000
12-Feb-10
|
4 |
1339 |
1338 |
1338.57 |
201002110000
11-Feb-10
|
4 |
1339 |
1338 |
1338.48 |
201002110000
11-Feb-10
|
4 |
1339 |
1338 |
1338.48 |
201002110000
11-Feb-10
|
4 |
1339 |
1338 |
1338.48 |
201002100000
10-Feb-10
|
4 |
1339 |
1337.5 |
1338.42 |
201002100000
10-Feb-10
|
4 |
1339 |
1337.5 |
1338.42 |
201002100000
10-Feb-10
|
4 |
1339 |
1337.5 |
1338.42 |
201002090000
09-Feb-10
|
4.1 |
1349.5 |
1337.5 |
1338.58 |
201002090000
09-Feb-10
|
4.1 |
1349.5 |
1337.5 |
1338.58 |
201002090000
09-Feb-10
|
4.1 |
1349.5 |
1337.5 |
1338.58 |
201002080000
08-Feb-10
|
4 |
1339 |
1337.5 |
1338.13 |
201002080000
08-Feb-10
|
4 |
1339 |
1337.5 |
1338.13 |
201002080000
08-Feb-10
|
4 |
1339 |
1337.5 |
1338.13 |
201002050000
05-Feb-10
|
5 |
1338 |
1337.62 |
1337.92 |
201002050000
05-Feb-10
|
5 |
1338 |
1337.62 |
1337.92 |
201002050000
05-Feb-10
|
5 |
1338 |
1337.62 |
1337.92 |
201002040000
04-Feb-10
|
5.1 |
1342 |
1337 |
1337.88 |
201002040000
04-Feb-10
|
5.1 |
1342 |
1337 |
1337.88 |
201002040000
04-Feb-10
|
5.1 |
1342 |
1337 |
1337.88 |
201002030000
03-Feb-10
|
5 |
1338 |
1337 |
1337.62 |
201002030000
03-Feb-10
|
5 |
1338 |
1337 |
1337.62 |
201002030000
03-Feb-10
|
5 |
1338 |
1337 |
1337.62 |
201002020000
02-Feb-10
|
5.2 |
1344 |
1337 |
1337.55 |
201002020000
02-Feb-10
|
5.2 |
1344 |
1337 |
1337.55 |
201002020000
02-Feb-10
|
5.2 |
1344 |
1337 |
1337.55 |
201002010000
01-Feb-10
|
5.8 |
1343 |
1337 |
1337.57 |
201002010000
01-Feb-10
|
5.8 |
1343 |
1337 |
1337.57 |
201002010000
01-Feb-10
|
5.8 |
1343 |
1337 |
1337.57 |
201001290000
29-Jan-10
|
4 |
1337 |
1336.99 |
1337 |
201001290000
29-Jan-10
|
4 |
1337 |
1336.99 |
1337 |
201001290000
29-Jan-10
|
4 |
1337 |
1336.99 |
1337 |
201001280000
28-Jan-10
|
4 |
1337 |
1336.96 |
1336.99 |
201001280000
28-Jan-10
|
4 |
1337 |
1336.96 |
1336.99 |
201001280000
28-Jan-10
|
4 |
1337 |
1336.96 |
1336.99 |
201001270000
27-Jan-10
|
4.5 |
1338 |
1336 |
1336.98 |
201001270000
27-Jan-10
|
4.5 |
1338 |
1336 |
1336.98 |
201001270000
27-Jan-10
|
4.5 |
1338 |
1336 |
1336.98 |
201001250000
25-Jan-10
|
4.1 |
1351 |
1336 |
1336.76 |
201001250000
25-Jan-10
|
4.1 |
1351 |
1336 |
1336.76 |
201001250000
25-Jan-10
|
4.1 |
1351 |
1336 |
1336.76 |
201001220000
22-Jan-10
|
4.25 |
1350 |
1335 |
1336.42 |
201001220000
22-Jan-10
|
4.25 |
1350 |
1335 |
1336.42 |
201001220000
22-Jan-10
|
4.25 |
1350 |
1335 |
1336.42 |
201001210000
21-Jan-10
|
4.25 |
1354 |
1334.91 |
1336.06 |
201001210000
21-Jan-10
|
4.25 |
1354 |
1334.91 |
1336.06 |
201001210000
21-Jan-10
|
4.25 |
1354 |
1334.91 |
1336.06 |
201001200000
20-Jan-10
|
4.45 |
1351 |
1331 |
1334.91 |
201001200000
20-Jan-10
|
4.45 |
1351 |
1331 |
1334.91 |
201001200000
20-Jan-10
|
4.45 |
1351 |
1331 |
1334.91 |
201001190000
19-Jan-10
|
6.55 |
1350 |
1330 |
1334.89 |
201001190000
19-Jan-10
|
6.55 |
1350 |
1330 |
1334.89 |
201001190000
19-Jan-10
|
6.55 |
1350 |
1330 |
1334.89 |
201001180000
18-Jan-10
|
5.75 |
1330 |
1329.5 |
1331.7 |
201001180000
18-Jan-10
|
5.75 |
1330 |
1329.5 |
1331.7 |
201001180000
18-Jan-10
|
5.75 |
1330 |
1329.5 |
1331.7 |
201001150000
15-Jan-10
|
5 |
1329.5 |
1329.37 |
1329.49 |
201001150000
15-Jan-10
|
5 |
1329.5 |
1329.37 |
1329.49 |
201001150000
15-Jan-10
|
5 |
1329.5 |
1329.37 |
1329.49 |
201001140000
14-Jan-10
|
5 |
1329.08 |
1329 |
1329.37 |
201001140000
14-Jan-10
|
5 |
1329.08 |
1329 |
1329.37 |
201001140000
14-Jan-10
|
5 |
1329.08 |
1329 |
1329.37 |
201001130000
13-Jan-10
|
4 |
1329.08 |
1329 |
1329.04 |
201001130000
13-Jan-10
|
4 |
1329.08 |
1329 |
1329.04 |
201001130000
13-Jan-10
|
4 |
1329.08 |
1329 |
1329.04 |
201001110000
11-Jan-10
|
4.6 |
1330 |
1328.9 |
1327.07 |
201001110000
11-Jan-10
|
4.6 |
1330 |
1328.9 |
1327.07 |
201001110000
11-Jan-10
|
4.6 |
1330 |
1328.9 |
1327.07 |
201001080000
08-Jan-10
|
5.65 |
1331 |
1328.5 |
1328.98 |
201001080000
08-Jan-10
|
5.65 |
1331 |
1328.5 |
1328.98 |
201001080000
08-Jan-10
|
5.65 |
1331 |
1328.5 |
1328.98 |
201001070000
07-Jan-10
|
6.3 |
1332 |
1328 |
1328.9 |
201001070000
07-Jan-10
|
6.3 |
1332 |
1328 |
1328.9 |
201001070000
07-Jan-10
|
6.3 |
1332 |
1328 |
1328.9 |
201001060000
06-Jan-10
|
4 |
1329 |
1327 |
1328.2 |
201001060000
06-Jan-10
|
4 |
1329 |
1327 |
1328.2 |
201001060000
06-Jan-10
|
4 |
1329 |
1327 |
1328.2 |
201001040000
04-Jan-10
|
4 |
1328 |
1326.56 |
1327.21 |
201001040000
04-Jan-10
|
4 |
1328 |
1326.56 |
1327.21 |
201001040000
04-Jan-10
|
4 |
1328 |
1326.56 |
1327.21 |
200912310000
31-Dec-09
|
2.85 |
1328 |
1325 |
1326.83 |
200912310000
31-Dec-09
|
2.85 |
1328 |
1325 |
1326.83 |
200912310000
31-Dec-09
|
2.85 |
1328 |
1325 |
1326.83 |
200912300000
30-Dec-09
|
3.15 |
1328.5 |
1325 |
1326.56 |
200912300000
30-Dec-09
|
3.15 |
1328.5 |
1325 |
1326.56 |
200912300000
30-Dec-09
|
3.15 |
1328.5 |
1325 |
1326.56 |
200912290000
29-Dec-09
|
5.45 |
1326.52 |
1320.11 |
1322.8 |
200912290000
29-Dec-09
|
5.45 |
1326.52 |
1320.11 |
1322.8 |
200912290000
29-Dec-09
|
5.45 |
1326.52 |
1320.11 |
1322.8 |
200912280000
28-Dec-09
|
12.2 |
1326 |
1317 |
1320.11 |
200912280000
28-Dec-09
|
12.2 |
1326 |
1317 |
1320.11 |
200912280000
28-Dec-09
|
12.2 |
1326 |
1317 |
1320.11 |
200912240000
24-Dec-09
|
4.35 |
1322 |
1314 |
1317.67 |
200912240000
24-Dec-09
|
4.35 |
1322 |
1314 |
1317.67 |
200912240000
24-Dec-09
|
4.35 |
1322 |
1314 |
1317.67 |
200912230000
23-Dec-09
|
4.7 |
1331 |
1324 |
1327.01 |
200912230000
23-Dec-09
|
4.7 |
1331 |
1324 |
1327.01 |
200912230000
23-Dec-09
|
4.7 |
1331 |
1324 |
1327.01 |
200912220000
22-Dec-09
|
3 |
1329.5 |
1328 |
1329.18 |
200912220000
22-Dec-09
|
3 |
1329.5 |
1328 |
1329.18 |
200912220000
22-Dec-09
|
3 |
1329.5 |
1328 |
1329.18 |
200912210000
21-Dec-09
|
5 |
1329.5 |
1329 |
1329.2 |
200912210000
21-Dec-09
|
5 |
1329.5 |
1329 |
1329.2 |
200912210000
21-Dec-09
|
5 |
1329.5 |
1329 |
1329.2 |
200912180000
18-Dec-09
|
6 |
1330 |
1328.5 |
1329.11 |
200912180000
18-Dec-09
|
6 |
1330 |
1328.5 |
1329.11 |
200912180000
18-Dec-09
|
6 |
1330 |
1328.5 |
1329.11 |
200912170000
17-Dec-09
|
6 |
1329 |
1328.5 |
1328.92 |
200912170000
17-Dec-09
|
6 |
1329 |
1328.5 |
1328.92 |
200912170000
17-Dec-09
|
6 |
1329 |
1328.5 |
1328.92 |
200912160000
16-Dec-09
|
6 |
1329.5 |
1328.5 |
1328.98 |
200912160000
16-Dec-09
|
6 |
1329.5 |
1328.5 |
1328.98 |
200912160000
16-Dec-09
|
6 |
1329.5 |
1328.5 |
1328.98 |
200912150000
15-Dec-09
|
6 |
1328.95 |
1328 |
1328.94 |
200912150000
15-Dec-09
|
6 |
1328.95 |
1328 |
1328.94 |
200912150000
15-Dec-09
|
6 |
1328.95 |
1328 |
1328.94 |
200912140000
14-Dec-09
|
6 |
1329 |
1328.86 |
1328.94 |
200912140000
14-Dec-09
|
6 |
1329 |
1328.86 |
1328.94 |
200912140000
14-Dec-09
|
6 |
1329 |
1328.86 |
1328.94 |
200912110000
11-Dec-09
|
8 |
1330 |
1328.7 |
1328.86 |
200912110000
11-Dec-09
|
8 |
1330 |
1328.7 |
1328.86 |
200912110000
11-Dec-09
|
8 |
1330 |
1328.7 |
1328.86 |
200912100000
10-Dec-09
|
6.6 |
1331 |
1328.39 |
1328.73 |
200912100000
10-Dec-09
|
6.6 |
1331 |
1328.39 |
1328.73 |
200912100000
10-Dec-09
|
6.6 |
1331 |
1328.39 |
1328.73 |
200912080000
08-Dec-09
|
6 |
1328.4 |
1328.38 |
1328.39 |
200912080000
08-Dec-09
|
6 |
1328.4 |
1328.38 |
1328.39 |
200912080000
08-Dec-09
|
6 |
1328.4 |
1328.38 |
1328.39 |
200912070000
07-Dec-09
|
6 |
1328.5 |
1328.34 |
1328.38 |
200912070000
07-Dec-09
|
6 |
1328.5 |
1328.34 |
1328.38 |
200912070000
07-Dec-09
|
6 |
1328.5 |
1328.34 |
1328.38 |
200912040000
04-Dec-09
|
5.5 |
1328.5 |
1328 |
1328.34 |
200912040000
04-Dec-09
|
5.5 |
1328.5 |
1328 |
1328.34 |
200912040000
04-Dec-09
|
5.5 |
1328.5 |
1328 |
1328.34 |
200912030000
03-Dec-09
|
6 |
1329 |
1328 |
1328.3 |
200912030000
03-Dec-09
|
6 |
1329 |
1328 |
1328.3 |
200912030000
03-Dec-09
|
6 |
1329 |
1328 |
1328.3 |
200912020000
02-Dec-09
|
7 |
1328.5 |
1328.01 |
1328.36 |
200912020000
02-Dec-09
|
7 |
1328.5 |
1328.01 |
1328.36 |
200912020000
02-Dec-09
|
7 |
1328.5 |
1328.01 |
1328.36 |
200912010000
01-Dec-09
|
5 |
1328.01 |
1328.01 |
1328.01 |
200912010000
01-Dec-09
|
5 |
1328.01 |
1328.01 |
1328.01 |
200912010000
01-Dec-09
|
5 |
1328.01 |
1328.01 |
1328.01 |
200911300000
30-Nov-09
|
4 |
1328.1 |
1328 |
1328.01 |
200911300000
30-Nov-09
|
4 |
1328.1 |
1328 |
1328.01 |
200911300000
30-Nov-09
|
4 |
1328.1 |
1328 |
1328.01 |
200911270000
27-Nov-09
|
3 |
1328.06 |
1328 |
1328.01 |
200911270000
27-Nov-09
|
3 |
1328.06 |
1328 |
1328.01 |
200911270000
27-Nov-09
|
3 |
1328.06 |
1328 |
1328.01 |
200911260000
26-Nov-09
|
3.5 |
1328.5 |
1328 |
1328.06 |
200911260000
26-Nov-09
|
3.5 |
1328.5 |
1328 |
1328.06 |
200911260000
26-Nov-09
|
3.5 |
1328.5 |
1328 |
1328.06 |
200911250000
25-Nov-09
|
3.55 |
1328.01 |
1328 |
1328 |
200911250000
25-Nov-09
|
3.55 |
1328.01 |
1328 |
1328 |
200911250000
25-Nov-09
|
3.55 |
1328.01 |
1328 |
1328 |
200911240000
24-Nov-09
|
3.6 |
1328.05 |
1328 |
1328.01 |
200911240000
24-Nov-09
|
3.6 |
1328.05 |
1328 |
1328.01 |
200911240000
24-Nov-09
|
3.6 |
1328.05 |
1328 |
1328.01 |
200911230000
23-Nov-09
|
5 |
1328.34 |
1328 |
1328.05 |
200911230000
23-Nov-09
|
5 |
1328.34 |
1328 |
1328.05 |
200911230000
23-Nov-09
|
5 |
1328.34 |
1328 |
1328.05 |
200911200000
20-Nov-09
|
0.5 |
1328.81 |
1328 |
1328.34 |
200911200000
20-Nov-09
|
0.5 |
1328.81 |
1328 |
1328.34 |
200911200000
20-Nov-09
|
0.5 |
1328.81 |
1328 |
1328.34 |
200911190000
19-Nov-09
|
5.75 |
1337.5 |
1327 |
1328.81 |
200911190000
19-Nov-09
|
5.75 |
1337.5 |
1327 |
1328.81 |
200911190000
19-Nov-09
|
5.75 |
1337.5 |
1327 |
1328.81 |
200911180000
18-Nov-09
|
5 |
1327.15 |
1327 |
1327.04 |
200911180000
18-Nov-09
|
5 |
1327.15 |
1327 |
1327.04 |
200911180000
18-Nov-09
|
5 |
1327.15 |
1327 |
1327.04 |
200911170000
17-Nov-09
|
5.05 |
1333 |
1326.5 |
1327.15 |
200911170000
17-Nov-09
|
5.05 |
1333 |
1326.5 |
1327.15 |
200911170000
17-Nov-09
|
5.05 |
1333 |
1326.5 |
1327.15 |
200911160000
16-Nov-09
|
6.7 |
1334 |
1324.5 |
1327.04 |
200911160000
16-Nov-09
|
6.7 |
1334 |
1324.5 |
1327.04 |
200911160000
16-Nov-09
|
6.7 |
1334 |
1324.5 |
1327.04 |
200911130000
13-Nov-09
|
4.1 |
1325 |
1324 |
1324.56 |
200911130000
13-Nov-09
|
4.1 |
1325 |
1324 |
1324.56 |
200911130000
13-Nov-09
|
4.1 |
1325 |
1324 |
1324.56 |
200911120000
12-Nov-09
|
2.35 |
1328.5 |
1323 |
1324.78 |
200911120000
12-Nov-09
|
2.35 |
1328.5 |
1323 |
1324.78 |
200911120000
12-Nov-09
|
2.35 |
1328.5 |
1323 |
1324.78 |
200911110000
11-Nov-09
|
5.5 |
1330 |
1324 |
1324.73 |
200911110000
11-Nov-09
|
5.5 |
1330 |
1324 |
1324.73 |
200911110000
11-Nov-09
|
5.5 |
1330 |
1324 |
1324.73 |
200911100000
10-Nov-09
|
6.7 |
1329.5 |
1323.5 |
1324.3 |
200911100000
10-Nov-09
|
6.7 |
1329.5 |
1323.5 |
1324.3 |
200911100000
10-Nov-09
|
6.7 |
1329.5 |
1323.5 |
1324.3 |
200911090000
09-Nov-09
|
7.9 |
1327 |
1322 |
1323.7 |
200911090000
09-Nov-09
|
7.9 |
1327 |
1322 |
1323.7 |
200911090000
09-Nov-09
|
7.9 |
1327 |
1322 |
1323.7 |
200911060000
06-Nov-09
|
7.7 |
1325 |
1322 |
1322.65 |
200911060000
06-Nov-09
|
7.7 |
1325 |
1322 |
1322.65 |
200911060000
06-Nov-09
|
7.7 |
1325 |
1322 |
1322.65 |
200911050000
05-Nov-09
|
7.45 |
1324 |
1322 |
1322.4 |
200911050000
05-Nov-09
|
7.45 |
1324 |
1322 |
1322.4 |
200911050000
05-Nov-09
|
7.45 |
1324 |
1322 |
1322.4 |
200911040000
04-Nov-09
|
7.6 |
1327 |
1321 |
1321.99 |
200911040000
04-Nov-09
|
7.6 |
1327 |
1321 |
1321.99 |
200911040000
04-Nov-09
|
7.6 |
1327 |
1321 |
1321.99 |
200911030000
03-Nov-09
|
6.8 |
1323.5 |
1321 |
1321.24 |
200911030000
03-Nov-09
|
6.8 |
1323.5 |
1321 |
1321.24 |
200911030000
03-Nov-09
|
6.8 |
1323.5 |
1321 |
1321.24 |
200911020000
02-Nov-09
|
6 |
1322 |
1321 |
1321.12 |
200911020000
02-Nov-09
|
6 |
1322 |
1321 |
1321.12 |
200911020000
02-Nov-09
|
6 |
1322 |
1321 |
1321.12 |
200910300000
30-Oct-09
|
4.45 |
1322 |
1321 |
1321.16 |
200910300000
30-Oct-09
|
4.45 |
1322 |
1321 |
1321.16 |
200910300000
30-Oct-09
|
4.45 |
1322 |
1321 |
1321.16 |
200910290000
29-Oct-09
|
5.5 |
1322 |
1320 |
1320.76 |
200910290000
29-Oct-09
|
5.5 |
1322 |
1320 |
1320.76 |
200910290000
29-Oct-09
|
5.5 |
1322 |
1320 |
1320.76 |
200910280000
28-Oct-09
|
4 |
1321 |
1320 |
1320.68 |
200910280000
28-Oct-09
|
4 |
1321 |
1320 |
1320.68 |
200910280000
28-Oct-09
|
4 |
1321 |
1320 |
1320.68 |
200910270000
27-Oct-09
|
5.9 |
1325 |
1319 |
1320.8 |
200910270000
27-Oct-09
|
5.9 |
1325 |
1319 |
1320.8 |
200910270000
27-Oct-09
|
5.9 |
1325 |
1319 |
1320.8 |
200910260000
26-Oct-09
|
6.55 |
1324 |
1318 |
1319.05 |
200910260000
26-Oct-09
|
6.55 |
1324 |
1318 |
1319.05 |
200910260000
26-Oct-09
|
6.55 |
1324 |
1318 |
1319.05 |
200910230000
23-Oct-09
|
7.1 |
1320 |
1318 |
1318.11 |
200910230000
23-Oct-09
|
7.1 |
1320 |
1318 |
1318.11 |
200910230000
23-Oct-09
|
7.1 |
1320 |
1318 |
1318.11 |
200910220000
22-Oct-09
|
7.3 |
1319 |
1318 |
1318.13 |
200910220000
22-Oct-09
|
7.3 |
1319 |
1318 |
1318.13 |
200910220000
22-Oct-09
|
7.3 |
1319 |
1318 |
1318.13 |
200910210000
21-Oct-09
|
4.35 |
1319 |
1317.5 |
1318.22 |
200910210000
21-Oct-09
|
4.35 |
1319 |
1317.5 |
1318.22 |
200910210000
21-Oct-09
|
4.35 |
1319 |
1317.5 |
1318.22 |
200910200000
20-Oct-09
|
6.95 |
1320.75 |
1317 |
1319.66 |
200910200000
20-Oct-09
|
6.95 |
1320.75 |
1317 |
1319.66 |
200910200000
20-Oct-09
|
6.95 |
1320.75 |
1317 |
1319.66 |
200910190000
19-Oct-09
|
5.75 |
1322 |
1319 |
1319.74 |
200910190000
19-Oct-09
|
5.75 |
1322 |
1319 |
1319.74 |
200910190000
19-Oct-09
|
5.75 |
1322 |
1319 |
1319.74 |
200910160000
16-Oct-09
|
5.9 |
1323 |
1317.5 |
1319.19 |
200910160000
16-Oct-09
|
5.9 |
1323 |
1317.5 |
1319.19 |
200910160000
16-Oct-09
|
5.9 |
1323 |
1317.5 |
1319.19 |
200910130000
13-Oct-09
|
8.75 |
1320 |
1315 |
1316.49 |
200910130000
13-Oct-09
|
8.75 |
1320 |
1315 |
1316.49 |
200910130000
13-Oct-09
|
8.75 |
1320 |
1315 |
1316.49 |
200910090000
09-Oct-09
|
9.55 |
1318 |
1311 |
1313.59 |
200910090000
09-Oct-09
|
9.55 |
1318 |
1311 |
1313.59 |
200910090000
09-Oct-09
|
9.55 |
1318 |
1311 |
1313.59 |
200910080000
08-Oct-09
|
8.55 |
1318 |
1309 |
1311.46 |
200910080000
08-Oct-09
|
8.55 |
1318 |
1309 |
1311.46 |
200910080000
08-Oct-09
|
8.55 |
1318 |
1309 |
1311.46 |
200910070000
07-Oct-09
|
10.2 |
1310 |
1308 |
1309.26 |
200910070000
07-Oct-09
|
10.2 |
1310 |
1308 |
1309.26 |
200910070000
07-Oct-09
|
10.2 |
1310 |
1308 |
1309.26 |
200910070000
07-Oct-09
|
10.2 |
1310 |
1308 |
1309.26 |
200910070000
07-Oct-09
|
10.2 |
1310 |
1308 |
1309.26 |
200910070000
07-Oct-09
|
10.2 |
1310 |
1308 |
1309.26 |
200910060000
06-Oct-09
|
10.25 |
1310.23 |
1307.5 |
1309.76 |
200910060000
06-Oct-09
|
10.25 |
1310.23 |
1307.5 |
1309.76 |
200910060000
06-Oct-09
|
10.25 |
1310.23 |
1307.5 |
1309.76 |
200910050000
05-Oct-09
|
7.2 |
1312 |
1310 |
1310.23 |
200910050000
05-Oct-09
|
7.2 |
1312 |
1310 |
1310.23 |
200910050000
05-Oct-09
|
7.2 |
1312 |
1310 |
1310.23 |
200910020000
02-Oct-09
|
6.35 |
1311 |
1310 |
1310.13 |
200910020000
02-Oct-09
|
6.35 |
1311 |
1310 |
1310.13 |
200910020000
02-Oct-09
|
6.35 |
1311 |
1310 |
1310.13 |
200910010000
01-Oct-09
|
6.7 |
1313 |
1310 |
1311.23 |
200910010000
01-Oct-09
|
6.7 |
1313 |
1310 |
1311.23 |
200910010000
01-Oct-09
|
6.7 |
1313 |
1310 |
1311.23 |
200909300000
30-Sep-09
|
2.15 |
1316 |
1313 |
1312.7 |
200909300000
30-Sep-09
|
2.15 |
1316 |
1313 |
1312.7 |
200909300000
30-Sep-09
|
2.15 |
1316 |
1313 |
1312.7 |
200909290000
29-Sep-09
|
3.8 |
1320 |
1310 |
1315.88 |
200909290000
29-Sep-09
|
3.8 |
1320 |
1310 |
1315.88 |
200909290000
29-Sep-09
|
3.8 |
1320 |
1310 |
1315.88 |
200909280000
28-Sep-09
|
10.25 |
1321.5 |
1303 |
1309.83 |
200909280000
28-Sep-09
|
10.25 |
1321.5 |
1303 |
1309.83 |
200909280000
28-Sep-09
|
10.25 |
1321.5 |
1303 |
1309.83 |
200909250000
25-Sep-09
|
5.75 |
1306 |
1299 |
1300.53 |
200909250000
25-Sep-09
|
5.75 |
1306 |
1299 |
1300.53 |
200909250000
25-Sep-09
|
5.75 |
1306 |
1299 |
1300.53 |
200909240000
24-Sep-09
|
10.7 |
1301 |
1298 |
1299.54 |
200909240000
24-Sep-09
|
10.7 |
1301 |
1298 |
1299.54 |
200909240000
24-Sep-09
|
10.7 |
1301 |
1298 |
1299.54 |
200909230000
23-Sep-09
|
6 |
1306 |
1295 |
1300.46 |
200909230000
23-Sep-09
|
6 |
1306 |
1295 |
1300.46 |
200909230000
23-Sep-09
|
6 |
1306 |
1295 |
1300.46 |
200909220000
22-Sep-09
|
8.35 |
1306 |
1303 |
1304.74 |
200909220000
22-Sep-09
|
8.35 |
1306 |
1303 |
1304.74 |
200909220000
22-Sep-09
|
8.35 |
1306 |
1303 |
1304.74 |
200909180000
18-Sep-09
|
14.05 |
1306 |
1304 |
1305.72 |
200909180000
18-Sep-09
|
14.05 |
1306 |
1304 |
1305.72 |
200909180000
18-Sep-09
|
14.05 |
1306 |
1304 |
1305.72 |
200909170000
17-Sep-09
|
6.7 |
1307.25 |
1306 |
1306.16 |
200909170000
17-Sep-09
|
6.7 |
1307.25 |
1306 |
1306.16 |
200909170000
17-Sep-09
|
6.7 |
1307.25 |
1306 |
1306.16 |
200909160000
16-Sep-09
|
5.9 |
1308 |
1304 |
1306.2 |
200909160000
16-Sep-09
|
5.9 |
1308 |
1304 |
1306.2 |
200909160000
16-Sep-09
|
5.9 |
1308 |
1304 |
1306.2 |
200909150000
15-Sep-09
|
7.22 |
1310 |
1307 |
1308.37 |
200909150000
15-Sep-09
|
7.22 |
1310 |
1307 |
1308.37 |
200909150000
15-Sep-09
|
7.22 |
1310 |
1307 |
1308.37 |
200909140000
14-Sep-09
|
6.75 |
1309.1 |
1307 |
1308.89 |
200909140000
14-Sep-09
|
6.75 |
1309.1 |
1307 |
1308.89 |
200909140000
14-Sep-09
|
6.75 |
1309.1 |
1307 |
1308.89 |
200909110000
11-Sep-09
|
6.7 |
1310 |
1309 |
1309.1 |
200909110000
11-Sep-09
|
6.7 |
1310 |
1309 |
1309.1 |
200909110000
11-Sep-09
|
6.7 |
1310 |
1309 |
1309.1 |
200909100000
10-Sep-09
|
9.35 |
1310 |
1309 |
1309.08 |
200909100000
10-Sep-09
|
9.35 |
1310 |
1309 |
1309.08 |
200909100000
10-Sep-09
|
9.35 |
1310 |
1309 |
1309.08 |
200909090000
09-Sep-09
|
7.9 |
1309 |
1309 |
1309 |
200909090000
09-Sep-09
|
7.9 |
1309 |
1309 |
1309 |
200909090000
09-Sep-09
|
7.9 |
1309 |
1309 |
1309 |
200909080000
08-Sep-09
|
3.35 |
1310 |
1307 |
1309.06 |
200909080000
08-Sep-09
|
3.35 |
1310 |
1307 |
1309.06 |
200909080000
08-Sep-09
|
3.35 |
1310 |
1307 |
1309.06 |
200909070000
07-Sep-09
|
13.2 |
1313.75 |
1308 |
1312.2 |
200909070000
07-Sep-09
|
13.2 |
1313.75 |
1308 |
1312.2 |
200909070000
07-Sep-09
|
13.2 |
1313.75 |
1308 |
1312.2 |
200909040000
04-Sep-09
|
6 |
1315 |
1310 |
1313.42 |
200909040000
04-Sep-09
|
6 |
1315 |
1310 |
1313.42 |
200909040000
04-Sep-09
|
6 |
1315 |
1310 |
1313.42 |
200909030000
03-Sep-09
|
4.82 |
1317 |
1312 |
1315.34 |
200909030000
03-Sep-09
|
4.82 |
1317 |
1312 |
1315.34 |
200909030000
03-Sep-09
|
4.82 |
1317 |
1312 |
1315.34 |
200909020000
02-Sep-09
|
8.55 |
1318 |
1315 |
1317.17 |
200909020000
02-Sep-09
|
8.55 |
1318 |
1315 |
1317.17 |
200909020000
02-Sep-09
|
8.55 |
1318 |
1315 |
1317.17 |
200909010000
01-Sep-09
|
9.65 |
1322 |
1316 |
1317.26 |
200909010000
01-Sep-09
|
9.65 |
1322 |
1316 |
1317.26 |
200909010000
01-Sep-09
|
9.65 |
1322 |
1316 |
1317.26 |
200908310000
31-Aug-09
|
6.7 |
1322.5 |
1314.99 |
1316.58 |
200908310000
31-Aug-09
|
6.7 |
1322.5 |
1314.99 |
1316.58 |
200908310000
31-Aug-09
|
6.7 |
1322.5 |
1314.99 |
1316.58 |
200908280000
28-Aug-09
|
8.15 |
1319 |
1314 |
1314.99 |
200908280000
28-Aug-09
|
8.15 |
1319 |
1314 |
1314.99 |
200908280000
28-Aug-09
|
8.15 |
1319 |
1314 |
1314.99 |
200908270000
27-Aug-09
|
9.35 |
1317 |
1314 |
1314.93 |
200908270000
27-Aug-09
|
9.35 |
1317 |
1314 |
1314.93 |
200908270000
27-Aug-09
|
9.35 |
1317 |
1314 |
1314.93 |
200908260000
26-Aug-09
|
820 |
1317 |
1315 |
1315.25 |
200908260000
26-Aug-09
|
820 |
1317 |
1315 |
1315.25 |
200908260000
26-Aug-09
|
820 |
1317 |
1315 |
1315.25 |
200908250000
25-Aug-09
|
6.85 |
1319 |
1315 |
1315.39 |
200908250000
25-Aug-09
|
6.85 |
1319 |
1315 |
1315.39 |
200908250000
25-Aug-09
|
6.85 |
1319 |
1315 |
1315.39 |
200908240000
24-Aug-09
|
10.2 |
1318.5 |
1315 |
1315.54 |
200908240000
24-Aug-09
|
10.2 |
1318.5 |
1315 |
1315.54 |
200908240000
24-Aug-09
|
10.2 |
1318.5 |
1315 |
1315.54 |
200908200000
20-Aug-09
|
10.8 |
1318 |
1315 |
1317.09 |
200908200000
20-Aug-09
|
10.8 |
1318 |
1315 |
1317.09 |
200908200000
20-Aug-09
|
10.8 |
1318 |
1315 |
1317.09 |
200908190000
19-Aug-09
|
7.7 |
1319.5 |
1318 |
1318.32 |
200908190000
19-Aug-09
|
7.7 |
1319.5 |
1318 |
1318.32 |
200908190000
19-Aug-09
|
7.7 |
1319.5 |
1318 |
1318.32 |
200908180000
18-Aug-09
|
8.85 |
1320 |
1319 |
1319.18 |
200908180000
18-Aug-09
|
8.85 |
1320 |
1319 |
1319.18 |
200908180000
18-Aug-09
|
8.85 |
1320 |
1319 |
1319.18 |
200908170000
17-Aug-09
|
5.6 |
1324 |
1318 |
1321.83 |
200908170000
17-Aug-09
|
6 |
1468 |
1465.5 |
1466.92 |
200908170000
17-Aug-09
|
6 |
1468 |
1465.5 |
1466.92 |
200908170000
17-Aug-09
|
5.6 |
1324 |
1318 |
1321.83 |
200908170000
17-Aug-09
|
6 |
1468 |
1465.5 |
1466.92 |
200908170000
17-Aug-09
|
6 |
1468 |
1465.5 |
1466.92 |
200908170000
17-Aug-09
|
5.6 |
1324 |
1318 |
1321.83 |
200908170000
17-Aug-09
|
6 |
1468 |
1465.5 |
1466.92 |
200908170000
17-Aug-09
|
6 |
1468 |
1465.5 |
1466.92 |
200908140000
14-Aug-09
|
7.85 |
1325 |
1324 |
1324.34 |
200908140000
14-Aug-09
|
7.85 |
1325 |
1324 |
1324.34 |
200908140000
14-Aug-09
|
7.85 |
1325 |
1324 |
1324.34 |
200908130000
13-Aug-09
|
9.55 |
1328 |
1324 |
1324.82 |
200908130000
13-Aug-09
|
9.55 |
1328 |
1324 |
1324.82 |
200908130000
13-Aug-09
|
9.55 |
1328 |
1324 |
1324.82 |
200908120000
12-Aug-09
|
11.35 |
1330 |
1322 |
1324.67 |
200908120000
12-Aug-09
|
11.35 |
1330 |
1322 |
1324.67 |
200908120000
12-Aug-09
|
11.35 |
1330 |
1322 |
1324.67 |
200908110000
11-Aug-09
|
11.8 |
1318 |
1333 |
1321.98 |
200908110000
11-Aug-09
|
11.8 |
1318 |
1333 |
1321.98 |
200908110000
11-Aug-09
|
11.8 |
1318 |
1333 |
1321.98 |
200908100000
10-Aug-09
|
9.1 |
1320 |
1317 |
1318.3 |
200908100000
10-Aug-09
|
9.1 |
1320 |
1317 |
1318.3 |
200908100000
10-Aug-09
|
9.1 |
1320 |
1317 |
1318.3 |
200908070000
07-Aug-09
|
8.25 |
1319 |
1316 |
1318.03 |
200908070000
07-Aug-09
|
8.25 |
1319 |
1316 |
1318.03 |
200908070000
07-Aug-09
|
8.25 |
1319 |
1316 |
1318.03 |
200908060000
06-Aug-09
|
4 |
1322 |
1316 |
1318.28 |
200908060000
06-Aug-09
|
4 |
1322 |
1316 |
1318.28 |
200908060000
06-Aug-09
|
4 |
1322 |
1316 |
1318.28 |
200908050000
05-Aug-09
|
5.4 |
1325 |
1321 |
1323.47 |
200908050000
05-Aug-09
|
5.4 |
1325 |
1321 |
1323.47 |
200908050000
05-Aug-09
|
5.4 |
1325 |
1321 |
1323.47 |
200908040000
04-Aug-09
|
5.25 |
1325 |
1324.19 |
1324.19 |
200908040000
04-Aug-09
|
5.25 |
1325 |
1324.19 |
1324.19 |
200908040000
04-Aug-09
|
5.25 |
1325 |
1324.19 |
1324.19 |
200908030000
03-Aug-09
|
5.25 |
1326 |
1324 |
1324.82 |
200908030000
03-Aug-09
|
5.25 |
1326 |
1324 |
1324.82 |
200908030000
03-Aug-09
|
5.25 |
1326 |
1324 |
1324.82 |
200907310000
31-Jul-09
|
4.35 |
1328.5 |
1324 |
1325.5 |
200907310000
31-Jul-09
|
4.35 |
1328.5 |
1324 |
1325.5 |
200907310000
31-Jul-09
|
4.35 |
1328.5 |
1324 |
1325.5 |
200907300000
30-Jul-09
|
3.7 |
1328 |
1325 |
1326.61 |
200907300000
30-Jul-09
|
3.7 |
1328 |
1325 |
1326.61 |
200907300000
30-Jul-09
|
3.7 |
1328 |
1325 |
1326.61 |
200907290000
29-Jul-09
|
4.3 |
1329 |
1326 |
1327.72 |
200907290000
29-Jul-09
|
4.3 |
1329 |
1326 |
1327.72 |
200907290000
29-Jul-09
|
4.3 |
1329 |
1326 |
1327.72 |
200907280000
28-Jul-09
|
5.6 |
1331.5 |
1327 |
1329.6 |
200907280000
28-Jul-09
|
5.6 |
1331.5 |
1327 |
1329.6 |
200907280000
28-Jul-09
|
5.6 |
1331.5 |
1327 |
1329.6 |
200907270000
27-Jul-09
|
2.15 |
1333 |
1329 |
1330.35 |
200907270000
27-Jul-09
|
4.3 |
1329 |
1326 |
1327.72 |
200907270000
27-Jul-09
|
2.15 |
1333 |
1329 |
1330.35 |
200907270000
27-Jul-09
|
4.3 |
1329 |
1326 |
1327.72 |
200907270000
27-Jul-09
|
2.15 |
1333 |
1329 |
1330.35 |
200907270000
27-Jul-09
|
4.3 |
1329 |
1326 |
1327.72 |
200907240000
24-Jul-09
|
6.9 |
1336 |
1330 |
1331.86 |
200907240000
24-Jul-09
|
6.9 |
1336 |
1330 |
1331.86 |
200907240000
24-Jul-09
|
6.9 |
1336 |
1330 |
1331.86 |
200907230000
23-Jul-09
|
5.7 |
1334.5 |
1330 |
1331.32 |
200907230000
23-Jul-09
|
5.7 |
1334.5 |
1330 |
1331.32 |
200907230000
23-Jul-09
|
5.7 |
1334.5 |
1330 |
1331.32 |
200907200000
20-Jul-09
|
9.35 |
1335 |
1333 |
1329.62 |
200907200000
20-Jul-09
|
9.35 |
1335 |
1333 |
1329.62 |
200907200000
20-Jul-09
|
9.35 |
1335 |
1333 |
1329.62 |
200907170000
17-Jul-09
|
5.4 |
1335 |
1328 |
1328.98 |
200907170000
17-Jul-09
|
5.4 |
1335 |
1328 |
1328.98 |
200907170000
17-Jul-09
|
5.4 |
1335 |
1328 |
1328.98 |
200907150000
15-Jul-09
|
5.4 |
1330 |
1323 |
1324.56 |
200907150000
15-Jul-09
|
5.4 |
1330 |
1323 |
1324.56 |
200907150000
15-Jul-09
|
5.4 |
1330 |
1323 |
1324.56 |
200907140000
14-Jul-09
|
4.35 |
1329 |
1320 |
1322.98 |
200907140000
14-Jul-09
|
4.35 |
1329 |
1320 |
1322.98 |
200907140000
14-Jul-09
|
4.35 |
1329 |
1320 |
1322.98 |
200907130000
13-Jul-09
|
7.5 |
1325 |
1317 |
1320.32 |
200907130000
13-Jul-09
|
7.5 |
1325 |
1317 |
1320.32 |
200907130000
13-Jul-09
|
7.5 |
1325 |
1317 |
1320.32 |
200907100000
10-Jul-09
|
5.3 |
1320 |
1315 |
1317.22 |
200907100000
10-Jul-09
|
5.3 |
1320 |
1315 |
1317.22 |
200907100000
10-Jul-09
|
5.3 |
1320 |
1315 |
1317.22 |
200907090000
09-Jul-09
|
3.97 |
1320 |
1315 |
1316.31 |
200907090000
09-Jul-09
|
3.97 |
1320 |
1315 |
1316.31 |
200907090000
09-Jul-09
|
3.97 |
1320 |
1315 |
1316.31 |
200907080000
08-Jul-09
|
4.5 |
1316 |
1312 |
1314.73 |
200907080000
08-Jul-09
|
4.5 |
1316 |
1312 |
1314.73 |
200907080000
08-Jul-09
|
4.5 |
1316 |
1312 |
1314.73 |
200907060000
06-Jul-09
|
5.1 |
1319 |
1312 |
1314.63 |
200907060000
06-Jul-09
|
5.1 |
1319 |
1312 |
1314.63 |
200907060000
06-Jul-09
|
5.1 |
1319 |
1312 |
1314.63 |
200907030000
03-Jul-09
|
6.3 |
1320 |
1305 |
1312.06 |
200907030000
03-Jul-09
|
6.3 |
1320 |
1305 |
1312.06 |
200907030000
03-Jul-09
|
6.3 |
1320 |
1305 |
1312.06 |
200907020000
02-Jul-09
|
7.95 |
1326 |
1315 |
1321.69 |
200907020000
02-Jul-09
|
7.95 |
1326 |
1315 |
1321.69 |
200907020000
02-Jul-09
|
7.95 |
1326 |
1315 |
1321.69 |
200906300000
30-Jun-09
|
4.15 |
1317 |
1310 |
1314.23 |
200906300000
30-Jun-09
|
4.15 |
1317 |
1310 |
1314.23 |
200906300000
30-Jun-09
|
4.15 |
1317 |
1310 |
1314.23 |
200906290000
29-Jun-09
|
1.7 |
1314.56 |
1310 |
1312.51 |
200906290000
29-Jun-09
|
1.7 |
1314.56 |
1310 |
1312.51 |
200906290000
29-Jun-09
|
1.7 |
1314.56 |
1310 |
1312.51 |
200906260000
26-Jun-09
|
2.7 |
1317 |
1309 |
1314.56 |
200906260000
26-Jun-09
|
2.7 |
1317 |
1309 |
1314.56 |
200906260000
26-Jun-09
|
2.7 |
1317 |
1309 |
1314.56 |
200906250000
25-Jun-09
|
2.9 |
1318.5 |
1312 |
1316.13 |
200906250000
25-Jun-09
|
2.9 |
1318.5 |
1312 |
1316.13 |
200906250000
25-Jun-09
|
2.9 |
1318.5 |
1312 |
1316.13 |
200906240000
24-Jun-09
|
3.75 |
1320 |
1309.22 |
1313.13 |
200906240000
24-Jun-09
|
3.75 |
1320 |
1309.22 |
1313.13 |
200906240000
24-Jun-09
|
3.75 |
1320 |
1309.22 |
1313.13 |
200906230000
23-Jun-09
|
6.6 |
1315 |
1307 |
1309.22 |
200906230000
23-Jun-09
|
6.6 |
1315 |
1307 |
1309.22 |
200906230000
23-Jun-09
|
6.6 |
1315 |
1307 |
1309.22 |
200906220000
22-Jun-09
|
6.15 |
1312 |
1306 |
1307.96 |
200906220000
22-Jun-09
|
6.15 |
1312 |
1306 |
1307.96 |
200906220000
22-Jun-09
|
6.15 |
1312 |
1306 |
1307.96 |
200906190000
19-Jun-09
|
6.9 |
1309 |
1305 |
1306.93 |
200906190000
19-Jun-09
|
6.9 |
1309 |
1305 |
1306.93 |
200906190000
19-Jun-09
|
6.9 |
1309 |
1305 |
1306.93 |
200906180000
18-Jun-09
|
5.6 |
1309 |
1304 |
1305.86 |
200906180000
18-Jun-09
|
5.6 |
1309 |
1304 |
1305.86 |
200906180000
18-Jun-09
|
5.6 |
1309 |
1304 |
1305.86 |
200906170000
17-Jun-09
|
5.2 |
1308 |
1305 |
1306.31 |
200906170000
17-Jun-09
|
5.2 |
1308 |
1305 |
1306.31 |
200906170000
17-Jun-09
|
5.2 |
1308 |
1305 |
1306.31 |
200906160000
16-Jun-09
|
6.76 |
1308 |
1304 |
1306.42 |
200906160000
16-Jun-09
|
6.76 |
1308 |
1304 |
1306.42 |
200906160000
16-Jun-09
|
6.76 |
1308 |
1304 |
1306.42 |
200906150000
15-Jun-09
|
4.25 |
1309 |
1304 |
1307.18 |
200906150000
15-Jun-09
|
4.25 |
1309 |
1304 |
1307.18 |
200906150000
15-Jun-09
|
4.25 |
1309 |
1304 |
1307.18 |
200906120000
12-Jun-09
|
6.95 |
1310 |
1306 |
1309.03 |
200906120000
12-Jun-09
|
6.95 |
1310 |
1306 |
1309.03 |
200906120000
12-Jun-09
|
6.95 |
1310 |
1306 |
1309.03 |
200906110000
11-Jun-09
|
10.28 |
1312.5 |
1306 |
1309.84 |
200906110000
11-Jun-09
|
10.28 |
1312.5 |
1306 |
1309.84 |
200906110000
11-Jun-09
|
10.28 |
1312.5 |
1306 |
1309.84 |
200906100000
10-Jun-09
|
8.85 |
1314 |
1308 |
1309.75 |
200906100000
10-Jun-09
|
8.85 |
1314 |
1308 |
1309.75 |
200906100000
10-Jun-09
|
8.85 |
1314 |
1308 |
1309.75 |
200906090000
09-Jun-09
|
5.75 |
1313 |
1304 |
1308.77 |
200906090000
09-Jun-09
|
5.75 |
1313 |
1304 |
1308.77 |
200906090000
09-Jun-09
|
5.75 |
1313 |
1304 |
1308.77 |
200906080000
08-Jun-09
|
7.9 |
1323 |
1313 |
1317.91 |
200906080000
08-Jun-09
|
7.9 |
1323 |
1313 |
1317.91 |
200906080000
08-Jun-09
|
7.9 |
1323 |
1313 |
1317.91 |
200906050000
05-Jun-09
|
6.2 |
1325 |
1322 |
1322.5 |
200906050000
05-Jun-09
|
6.2 |
1325 |
1322 |
1322.5 |
200906050000
05-Jun-09
|
6.2 |
1325 |
1322 |
1322.5 |
200906040000
04-Jun-09
|
9.75 |
1324 |
1320 |
1322.2 |
200906040000
04-Jun-09
|
9.75 |
1324 |
1320 |
1322.2 |
200906040000
04-Jun-09
|
9.75 |
1324 |
1320 |
1322.2 |
200906030000
03-Jun-09
|
8.55 |
1326 |
1321 |
1322.42 |
200906030000
03-Jun-09
|
8.55 |
1326 |
1321 |
1322.42 |
200906030000
03-Jun-09
|
8.55 |
1326 |
1321 |
1322.42 |
200906020000
02-Jun-09
|
7.86 |
1327 |
1320 |
1322.39 |
200906020000
02-Jun-09
|
7.86 |
1327 |
1320 |
1322.39 |
200906020000
02-Jun-09
|
7.86 |
1327 |
1320 |
1322.39 |
200906010000
01-Jun-09
|
5.95 |
1324 |
1320 |
1322.44 |
200906010000
01-Jun-09
|
5.95 |
1324 |
1320 |
1322.44 |
200906010000
01-Jun-09
|
5.95 |
1324 |
1320 |
1322.44 |
200905290000
29-May-09
|
4.8 |
1328 |
1323 |
1324.33 |
200905290000
29-May-09
|
4.8 |
1328 |
1323 |
1324.33 |
200905290000
29-May-09
|
4.8 |
1328 |
1323 |
1324.33 |
200905280000
28-May-09
|
6.02 |
1327 |
1322 |
1323.61 |
200905280000
28-May-09
|
6.02 |
1327 |
1322 |
1323.61 |
200905280000
28-May-09
|
6.02 |
1327 |
1322 |
1323.61 |
200905270000
27-May-09
|
6.2 |
1325 |
1322 |
1323.21 |
200905270000
27-May-09
|
6.2 |
1325 |
1322 |
1323.21 |
200905270000
27-May-09
|
6.2 |
1325 |
1322 |
1323.21 |
200905260000
26-May-09
|
4.65 |
1325 |
1322 |
1323.76 |
200905260000
26-May-09
|
4.65 |
1325 |
1322 |
1323.76 |
200905260000
26-May-09
|
4.65 |
1325 |
1322 |
1323.76 |
200905250000
25-May-09
|
5.05 |
1330 |
1323 |
1326.45 |
200905250000
25-May-09
|
5.05 |
1330 |
1323 |
1326.45 |
200905250000
25-May-09
|
5.05 |
1330 |
1323 |
1326.45 |
200905220000
22-May-09
|
8.35 |
1334 |
1325 |
1327.74 |
200905220000
22-May-09
|
8.35 |
1334 |
1325 |
1327.74 |
200905220000
22-May-09
|
8.35 |
1334 |
1325 |
1327.74 |
200905210000
21-May-09
|
7.8 |
1329 |
1325 |
1327.19 |
200905210000
21-May-09
|
7.8 |
1329 |
1325 |
1327.19 |
200905210000
21-May-09
|
7.8 |
1329 |
1325 |
1327.19 |
200905200000
20-May-09
|
6.15 |
1330 |
1328 |
1329.06 |
200905200000
20-May-09
|
6.15 |
1330 |
1328 |
1329.06 |
200905200000
20-May-09
|
6.15 |
1330 |
1328 |
1329.06 |
200905190000
19-May-09
|
7.8 |
1335 |
1328 |
1332.03 |
200905190000
19-May-09
|
7.8 |
1335 |
1328 |
1332.03 |
200905190000
19-May-09
|
7.8 |
1335 |
1328 |
1332.03 |
200905180000
18-May-09
|
5.25 |
1341 |
1334 |
1334.61 |
200905180000
18-May-09
|
5.25 |
1341 |
1334 |
1334.61 |
200905180000
18-May-09
|
5.25 |
1341 |
1334 |
1334.61 |
200905150000
15-May-09
|
4.6 |
1348 |
1336 |
1338.29 |
200905150000
15-May-09
|
4.6 |
1348 |
1336 |
1338.29 |
200905150000
15-May-09
|
4.6 |
1348 |
1336 |
1338.29 |
200905140000
14-May-09
|
10.75 |
1354 |
1330 |
1344.57 |
200905140000
14-May-09
|
10.75 |
1354 |
1330 |
1344.57 |
200905140000
14-May-09
|
10.75 |
1354 |
1330 |
1344.57 |
200905130000
13-May-09
|
11.7 |
1346 |
1327 |
1333.58 |
200905130000
13-May-09
|
11.7 |
1346 |
1327 |
1333.58 |
200905130000
13-May-09
|
11.7 |
1346 |
1327 |
1333.58 |
200905120000
12-May-09
|
6.9 |
1332 |
1324 |
1326.51 |
200905120000
12-May-09
|
6.9 |
1332 |
1324 |
1326.51 |
200905120000
12-May-09
|
6.9 |
1332 |
1324 |
1326.51 |
200905110000
11-May-09
|
5.5 |
1330 |
1324 |
1325.9 |
200905110000
11-May-09
|
5.5 |
1330 |
1324 |
1325.9 |
200905110000
11-May-09
|
5.5 |
1330 |
1324 |
1325.9 |
200905080000
08-May-09
|
8.35 |
1328 |
1320 |
1324.05 |
200905080000
08-May-09
|
8.35 |
1328 |
1320 |
1324.05 |
200905080000
08-May-09
|
8.35 |
1328 |
1320 |
1324.05 |
200905070000
07-May-09
|
9.45 |
1335 |
1327 |
1328.19 |
200905070000
07-May-09
|
9.45 |
1335 |
1327 |
1328.19 |
200905070000
07-May-09
|
9.45 |
1335 |
1327 |
1328.19 |
200905060000
06-May-09
|
10.1 |
1331 |
1325 |
1327.65 |
200905060000
06-May-09
|
10.1 |
1331 |
1325 |
1327.65 |
200905060000
06-May-09
|
10.1 |
1331 |
1325 |
1327.65 |
200905050000
05-May-09
|
9.58 |
1338 |
1330 |
1333.25 |
200905050000
05-May-09
|
9.58 |
1338 |
1330 |
1333.25 |
200905050000
05-May-09
|
9.58 |
1338 |
1330 |
1333.25 |
200905040000
04-May-09
|
7.3 |
1346 |
1332 |
1334.97 |
200905040000
04-May-09
|
7.3 |
1346 |
1332 |
1334.97 |
200905040000
04-May-09
|
7.3 |
1346 |
1332 |
1334.97 |
200904300000
30-Apr-09
|
5.75 |
1337 |
1332 |
1333.91 |
200904300000
30-Apr-09
|
5.75 |
1337 |
1332 |
1333.91 |
200904300000
30-Apr-09
|
5.75 |
1337 |
1332 |
1333.91 |
200904290000
29-Apr-09
|
7.45 |
1337 |
1332 |
1333.72 |
200904290000
29-Apr-09
|
7.45 |
1337 |
1332 |
1333.72 |
200904290000
29-Apr-09
|
7.45 |
1337 |
1332 |
1333.72 |
200904280000
28-Apr-09
|
7.4 |
1343 |
1328 |
1335.77 |
200904280000
28-Apr-09
|
7.4 |
1343 |
1328 |
1335.77 |
200904280000
28-Apr-09
|
7.4 |
1343 |
1328 |
1335.77 |
200904270000
27-Apr-09
|
7.75 |
1346 |
1338 |
1341.77 |
200904270000
27-Apr-09
|
7.75 |
1346 |
1338 |
1341.77 |
200904270000
27-Apr-09
|
7.75 |
1346 |
1338 |
1341.77 |
200904240000
24-Apr-09
|
7.55 |
1352 |
1339 |
1341.89 |
200904240000
24-Apr-09
|
7.55 |
1352 |
1339 |
1341.89 |
200904240000
24-Apr-09
|
7.55 |
1352 |
1339 |
1341.89 |
200904230000
23-Apr-09
|
6.55 |
1351 |
1339 |
1340.96 |
200904230000
23-Apr-09
|
6.55 |
1351 |
1339 |
1340.96 |
200904230000
23-Apr-09
|
6.55 |
1351 |
1339 |
1340.96 |
200904220000
22-Apr-09
|
8 |
1350 |
1338 |
1340.01 |
200904220000
22-Apr-09
|
8 |
1350 |
1338 |
1340.01 |
200904220000
22-Apr-09
|
8 |
1350 |
1338 |
1340.01 |
200904210000
21-Apr-09
|
5.04 |
1343 |
1336 |
1339.92 |
200904210000
21-Apr-09
|
5.04 |
1343 |
1336 |
1339.92 |
200904210000
21-Apr-09
|
5.04 |
1343 |
1336 |
1339.92 |
200904200000
20-Apr-09
|
3.65 |
1340 |
1334 |
1336.01 |
200904200000
20-Apr-09
|
3.65 |
1340 |
1334 |
1336.01 |
200904200000
20-Apr-09
|
3.65 |
1340 |
1334 |
1336.01 |
200904170000
17-Apr-09
|
3.6 |
1338 |
1333 |
1334.04 |
200904170000
17-Apr-09
|
3.6 |
1338 |
1333 |
1334.04 |
200904170000
17-Apr-09
|
3.6 |
1338 |
1333 |
1334.04 |
200904160000
16-Apr-09
|
4.45 |
1338 |
1330 |
1333.03 |
200904160000
16-Apr-09
|
4.45 |
1338 |
1330 |
1333.03 |
200904160000
16-Apr-09
|
4.45 |
1338 |
1330 |
1333.03 |
200904150000
15-Apr-09
|
2.9 |
1334 |
1327 |
1330.52 |
200904150000
15-Apr-09
|
2.9 |
1334 |
1327 |
1330.52 |
200904150000
15-Apr-09
|
2.9 |
1334 |
1327 |
1330.52 |
200904140000
14-Apr-09
|
6.16 |
1337 |
1325 |
1331.03 |
200904140000
14-Apr-09
|
6.16 |
1337 |
1325 |
1331.03 |
200904140000
14-Apr-09
|
6.16 |
1337 |
1325 |
1331.03 |
200904090000
09-Apr-09
|
4.21 |
1334 |
1324 |
1328.29 |
200904090000
09-Apr-09
|
4.21 |
1334 |
1324 |
1328.29 |
200904090000
09-Apr-09
|
4.21 |
1334 |
1324 |
1328.29 |
200904080000
08-Apr-09
|
3.21 |
1331 |
1323 |
1326.56 |
200904080000
08-Apr-09
|
3.21 |
1331 |
1323 |
1326.56 |
200904080000
08-Apr-09
|
3.21 |
1331 |
1323 |
1326.56 |
200904060000
06-Apr-09
|
5.8 |
1334.5 |
1325 |
1328.9 |
200904060000
06-Apr-09
|
5.8 |
1334.5 |
1325 |
1328.9 |
200904060000
06-Apr-09
|
5.8 |
1334.5 |
1325 |
1328.9 |
200904030000
03-Apr-09
|
4.05 |
1335 |
1325 |
1329.02 |
200904030000
03-Apr-09
|
4.05 |
1335 |
1325 |
1329.02 |
200904030000
03-Apr-09
|
4.05 |
1335 |
1325 |
1329.02 |
200904020000
02-Apr-09
|
8.45 |
1340 |
1320 |
1333.81 |
200904020000
02-Apr-09
|
8.45 |
1340 |
1320 |
1333.81 |
200904020000
02-Apr-09
|
8.45 |
1340 |
1320 |
1333.81 |
200904010000
01-Apr-09
|
4.95 |
1330 |
1322 |
1325.69 |
200904010000
01-Apr-09
|
4.95 |
1330 |
1322 |
1325.69 |
200904010000
01-Apr-09
|
4.95 |
1330 |
1322 |
1325.69 |
200903310000
31-Mar-09
|
3.6 |
1327 |
1318 |
1322.42 |
200903310000
31-Mar-09
|
3.6 |
1327 |
1318 |
1322.42 |
200903310000
31-Mar-09
|
3.6 |
1327 |
1318 |
1322.42 |
200903300000
30-Mar-09
|
3.65 |
1333 |
1325 |
1327.26 |
200903300000
30-Mar-09
|
3.65 |
1333 |
1325 |
1327.26 |
200903300000
30-Mar-09
|
3.65 |
1333 |
1325 |
1327.26 |
200903270000
27-Mar-09
|
2.65 |
1333 |
1319 |
1324.94 |
200903270000
27-Mar-09
|
2.65 |
1333 |
1319 |
1324.94 |
200903270000
27-Mar-09
|
2.65 |
1333 |
1319 |
1324.94 |
200903260000
26-Mar-09
|
1.5 |
1334 |
1318 |
1319.6 |
200903260000
26-Mar-09
|
1.5 |
1334 |
1318 |
1319.6 |
200903260000
26-Mar-09
|
1.5 |
1334 |
1318 |
1319.6 |
200903250000
25-Mar-09
|
1.95 |
1322 |
1309 |
1317.59 |
200903250000
25-Mar-09
|
1.95 |
1322 |
1309 |
1317.59 |
200903250000
25-Mar-09
|
1.95 |
1322 |
1309 |
1317.59 |
200903240000
24-Mar-09
|
5.4 |
1328 |
1300 |
1318.57 |
200903240000
24-Mar-09
|
5.4 |
1328 |
1300 |
1318.57 |
200903240000
24-Mar-09
|
5.4 |
1328 |
1300 |
1318.57 |
200903230000
23-Mar-09
|
2.85 |
1322 |
1300 |
1310 |
200903230000
23-Mar-09
|
2.85 |
1322 |
1300 |
1310 |
200903230000
23-Mar-09
|
2.85 |
1322 |
1300 |
1310 |
200903200000
20-Mar-09
|
4.4 |
1323 |
1299 |
1310.19 |
200903200000
20-Mar-09
|
4.4 |
1323 |
1299 |
1310.19 |
200903200000
20-Mar-09
|
4.4 |
1323 |
1299 |
1310.19 |
200903190000
19-Mar-09
|
3.2 |
1319 |
1299 |
1308.72 |
200903190000
19-Mar-09
|
3.2 |
1319 |
1299 |
1308.72 |
200903190000
19-Mar-09
|
3.2 |
1319 |
1299 |
1308.72 |
200903180000
18-Mar-09
|
3.45 |
1318 |
1297 |
1306.96 |
200903180000
18-Mar-09
|
3.45 |
1318 |
1297 |
1306.96 |
200903180000
18-Mar-09
|
3.45 |
1318 |
1297 |
1306.96 |
200903170000
17-Mar-09
|
7.45 |
1317 |
1295 |
1302.19 |
200903170000
17-Mar-09
|
7.45 |
1317 |
1295 |
1302.19 |
200903170000
17-Mar-09
|
7.45 |
1317 |
1295 |
1302.19 |
200903160000
16-Mar-09
|
4.4 |
1312 |
1294 |
1299.91 |
200903160000
16-Mar-09
|
4.4 |
1312 |
1294 |
1299.91 |
200903160000
16-Mar-09
|
4.4 |
1312 |
1294 |
1299.91 |
200903130000
13-Mar-09
|
5.95 |
1306 |
1294 |
1296.72 |
200903130000
13-Mar-09
|
5.95 |
1306 |
1294 |
1296.72 |
200903130000
13-Mar-09
|
5.95 |
1306 |
1294 |
1296.72 |
200903120000
12-Mar-09
|
6.25 |
1297 |
1295 |
1295.5 |
200903120000
12-Mar-09
|
6.25 |
1297 |
1295 |
1295.5 |
200903120000
12-Mar-09
|
6.25 |
1297 |
1295 |
1295.5 |
200903110000
11-Mar-09
|
6.3 |
1297 |
1295 |
1296.7 |
200903110000
11-Mar-09
|
6.3 |
1297 |
1295 |
1296.7 |
200903110000
11-Mar-09
|
6.3 |
1297 |
1295 |
1296.7 |
200903090000
09-Mar-09
|
8.95 |
1303 |
1300 |
1302.07 |
200903090000
09-Mar-09
|
8.95 |
1303 |
1300 |
1302.07 |
200903090000
09-Mar-09
|
8.95 |
1303 |
1300 |
1302.07 |
200903060000
06-Mar-09
|
8.15 |
1309 |
1298 |
1302.71 |
200903060000
06-Mar-09
|
8.15 |
1309 |
1298 |
1302.71 |
200903060000
06-Mar-09
|
8.15 |
1309 |
1298 |
1302.71 |
200903050000
05-Mar-09
|
8.28 |
1318 |
1308 |
1313.03 |
200903050000
05-Mar-09
|
8.28 |
1318 |
1308 |
1313.03 |
200903050000
05-Mar-09
|
8.28 |
1318 |
1308 |
1313.03 |
200903040000
04-Mar-09
|
6.55 |
1325 |
1314 |
1317.29 |
200903040000
04-Mar-09
|
6.55 |
1325 |
1314 |
1317.29 |
200903040000
04-Mar-09
|
6.55 |
1325 |
1314 |
1317.29 |
200903030000
03-Mar-09
|
9.85 |
1325 |
1314 |
1314.72 |
200903030000
03-Mar-09
|
9.85 |
1325 |
1314 |
1314.72 |
200903030000
03-Mar-09
|
9.85 |
1325 |
1314 |
1314.72 |
200903020000
02-Mar-09
|
4.95 |
1325 |
1315 |
1316.94 |
200903020000
02-Mar-09
|
4.95 |
1325 |
1315 |
1316.94 |
200903020000
02-Mar-09
|
4.95 |
1325 |
1315 |
1316.94 |
200902270000
27-Feb-09
|
10.8 |
1326 |
1315.62 |
1316.32 |
200902270000
27-Feb-09
|
10.8 |
1326 |
1315.62 |
1316.32 |
200902270000
27-Feb-09
|
10.8 |
1326 |
1315.62 |
1316.32 |
200902260000
26-Feb-09
|
14.27 |
1326 |
1310 |
1317.47 |
200902260000
26-Feb-09
|
14.27 |
1326 |
1310 |
1317.47 |
200902260000
26-Feb-09
|
14.27 |
1326 |
1310 |
1317.47 |
200902250000
25-Feb-09
|
6.6 |
1324 |
1320 |
1318.57 |
200902250000
25-Feb-09
|
6.6 |
1324 |
1320 |
1318.57 |
200902250000
25-Feb-09
|
6.6 |
1324 |
1320 |
1318.57 |
200902240000
24-Feb-09
|
7.86 |
1334 |
1320 |
1323.19 |
200902240000
24-Feb-09
|
7.86 |
1334 |
1320 |
1323.19 |
200902240000
24-Feb-09
|
7.86 |
1334 |
1320 |
1323.19 |
200902230000
23-Feb-09
|
8.75 |
1330 |
1326.51 |
1326.95 |
200902230000
23-Feb-09
|
8.75 |
1330 |
1326.51 |
1326.95 |
200902230000
23-Feb-09
|
8.75 |
1330 |
1326.51 |
1326.95 |
200902200000
20-Feb-09
|
6 |
1332.55 |
1332.55 |
1332.55 |
200902200000
20-Feb-09
|
6 |
1332.55 |
1332.55 |
1332.55 |
200902200000
20-Feb-09
|
6 |
1332.55 |
1332.55 |
1332.55 |
200902190000
19-Feb-09
|
5 |
1329.26 |
1329.26 |
1329.26 |
200902190000
19-Feb-09
|
5 |
1329.26 |
1329.26 |
1329.26 |
200902190000
19-Feb-09
|
5 |
1329.26 |
1329.26 |
1329.26 |
200902180000
18-Feb-09
|
3.8 |
1326.43 |
1326.43 |
1326.43 |
200902180000
18-Feb-09
|
3.8 |
1326.43 |
1326.43 |
1326.43 |
200902180000
18-Feb-09
|
3.8 |
1326.43 |
1326.43 |
1326.43 |
200902170000
17-Feb-09
|
7.25 |
1329 |
1321.87 |
1322.59 |
200902170000
17-Feb-09
|
7.25 |
1329 |
1321.87 |
1322.59 |
200902170000
17-Feb-09
|
7.25 |
1329 |
1321.87 |
1322.59 |
200902160000
16-Feb-09
|
6.75 |
1334 |
1319.96 |
1320.81 |
200902160000
16-Feb-09
|
6.75 |
1334 |
1319.96 |
1320.81 |
200902160000
16-Feb-09
|
6.75 |
1334 |
1319.96 |
1320.81 |
200902130000
13-Feb-09
|
6.5 |
1325 |
1319.68 |
1320.09 |
200902130000
13-Feb-09
|
6.5 |
1325 |
1319.68 |
1320.09 |
200902130000
13-Feb-09
|
6.5 |
1325 |
1319.68 |
1320.09 |
200902120000
12-Feb-09
|
6.9 |
1325 |
1316.99 |
1317.7 |
200902120000
12-Feb-09
|
6.9 |
1325 |
1316.99 |
1317.7 |
200902120000
12-Feb-09
|
6.9 |
1325 |
1316.99 |
1317.7 |
200902110000
11-Feb-09
|
8.5 |
1320 |
1316.77 |
1316.89 |
200902110000
11-Feb-09
|
8.5 |
1320 |
1316.77 |
1316.89 |
200902110000
11-Feb-09
|
8.5 |
1320 |
1316.77 |
1316.89 |
200902100000
10-Feb-09
|
8.89 |
1324 |
1315 |
1317.76 |
200902100000
10-Feb-09
|
8.89 |
1324 |
1315 |
1317.76 |
200902100000
10-Feb-09
|
8.89 |
1324 |
1315 |
1317.76 |
200902090000
09-Feb-09
|
9.65 |
1316.24 |
1325 |
1317.99 |
200902090000
09-Feb-09
|
9.65 |
1316.24 |
1325 |
1317.99 |
200902090000
09-Feb-09
|
9.65 |
1316.24 |
1325 |
1317.99 |
200902060000
06-Feb-09
|
8.75 |
1312.67 |
1330 |
1314.16 |
200902060000
06-Feb-09
|
8.75 |
1312.67 |
1330 |
1314.16 |
200902060000
06-Feb-09
|
8.75 |
1312.67 |
1330 |
1314.16 |
200902050000
05-Feb-09
|
9.35 |
1312.95 |
1327 |
1308.24 |
200902050000
05-Feb-09
|
9.35 |
1312.95 |
1327 |
1308.24 |
200902050000
05-Feb-09
|
9.35 |
1312.95 |
1327 |
1308.24 |
200902040000
04-Feb-09
|
12.38 |
1308.15 |
1324 |
1309.66 |
200902040000
04-Feb-09
|
12.38 |
1308.15 |
1324 |
1309.66 |
200902040000
04-Feb-09
|
12.38 |
1308.15 |
1324 |
1309.66 |
200902030000
03-Feb-09
|
9.2 |
1306.45 |
1320 |
1312 |
200902030000
03-Feb-09
|
9.2 |
1306.45 |
1320 |
1312 |
200902030000
03-Feb-09
|
9.2 |
1306.45 |
1320 |
1312 |
200902020000
02-Feb-09
|
8.3 |
1300 |
1320 |
1302.08 |
200902020000
02-Feb-09
|
8.3 |
1300 |
1320 |
1302.08 |
200902020000
02-Feb-09
|
8.3 |
1300 |
1320 |
1302.08 |
200901300000
30-Jan-09
|
4.75 |
1295 |
1307 |
1300.17 |
200901300000
30-Jan-09
|
4.75 |
1295 |
1307 |
1300.17 |
200901300000
30-Jan-09
|
4.75 |
1295 |
1307 |
1300.17 |
200901290000
29-Jan-09
|
5.2 |
1310 |
1330 |
1312.84 |
200901290000
29-Jan-09
|
5.2 |
1310 |
1330 |
1312.84 |
200901290000
29-Jan-09
|
5.2 |
1310 |
1330 |
1312.84 |
200901280000
28-Jan-09
|
4.45 |
1334.42 |
1334.42 |
1334.42 |
200901280000
28-Jan-09
|
4.45 |
1334.42 |
1334.42 |
1334.42 |
200901280000
28-Jan-09
|
4.45 |
1334.42 |
1334.42 |
1334.42 |
200901270000
27-Jan-09
|
6.95 |
1334.42 |
1334.42 |
1334.42 |
200901270000
27-Jan-09
|
6.95 |
1334.42 |
1334.42 |
1334.42 |
200901270000
27-Jan-09
|
6.95 |
1334.42 |
1334.42 |
1334.42 |
200901260000
26-Jan-09
|
3.25 |
1334.42 |
1334.42 |
1334.42 |
200901260000
26-Jan-09
|
3.25 |
1334.42 |
1334.42 |
1334.42 |
200901260000
26-Jan-09
|
3.25 |
1334.42 |
1334.42 |
1334.42 |
200901230000
23-Jan-09
|
3 |
1311.51 |
1315 |
1313.02 |
200901230000
23-Jan-09
|
3 |
1311.51 |
1315 |
1313.02 |
200901230000
23-Jan-09
|
3 |
1311.51 |
1315 |
1313.02 |
200901220000
22-Jan-09
|
1.3 |
1311.51 |
1311.51 |
1311.51 |
200901220000
22-Jan-09
|
1.3 |
1311.51 |
1311.51 |
1311.51 |
200901220000
22-Jan-09
|
1.3 |
1311.51 |
1311.51 |
1311.51 |
200901210000
21-Jan-09
|
2 |
1311.51 |
1311.51 |
1311.51 |
200901210000
21-Jan-09
|
2 |
1311.51 |
1311.51 |
1311.51 |
200901210000
21-Jan-09
|
2 |
1311.51 |
1311.51 |
1311.51 |
200901200000
20-Jan-09
|
4.5 |
1311.51 |
1311.51 |
1311.51 |
200901200000
20-Jan-09
|
4.5 |
1311.51 |
1311.51 |
1311.51 |
200901200000
20-Jan-09
|
4.5 |
1311.51 |
1311.51 |
1311.51 |
200901190000
19-Jan-09
|
4.5 |
1311.51 |
1311.51 |
1311.51 |
200901190000
19-Jan-09
|
4.5 |
1311.51 |
1311.51 |
1311.51 |
200901190000
19-Jan-09
|
4.5 |
1311.51 |
1311.51 |
1311.51 |
200901160000
16-Jan-09
|
6 |
1311.78 |
1311.78 |
1311.78 |
200901160000
16-Jan-09
|
6 |
1311.78 |
1311.78 |
1311.78 |
200901160000
16-Jan-09
|
6 |
1311.78 |
1311.78 |
1311.78 |
200901150000
15-Jan-09
|
4.4 |
1311.99 |
1311.99 |
1311.99 |
200901150000
15-Jan-09
|
4.4 |
1311.99 |
1311.99 |
1311.99 |
200901150000
15-Jan-09
|
4.4 |
1311.99 |
1311.99 |
1311.99 |
200901140000
14-Jan-09
|
4 |
1299 |
1299 |
1299 |
200901140000
14-Jan-09
|
4 |
1299 |
1299 |
1299 |
200901140000
14-Jan-09
|
4 |
1299 |
1299 |
1299 |
200901130000
13-Jan-09
|
3 |
1287.5 |
1287.5 |
1287.5 |
200901130000
13-Jan-09
|
3 |
1287.5 |
1287.5 |
1287.5 |
200901130000
13-Jan-09
|
3 |
1287.5 |
1287.5 |
1287.5 |
200901090000
09-Jan-09
|
4 |
1287.5 |
1287.5 |
1287.5 |
200901090000
09-Jan-09
|
4 |
1287.5 |
1287.5 |
1287.5 |
200901090000
09-Jan-09
|
4 |
1287.5 |
1287.5 |
1287.5 |
200901080000
08-Jan-09
|
4 |
1285 |
1285 |
1285 |
200901080000
08-Jan-09
|
4 |
1285 |
1285 |
1285 |
200901080000
08-Jan-09
|
4 |
1285 |
1285 |
1285 |
200901070000
07-Jan-09
|
4 |
1280.3 |
1280.3 |
1280.3 |
200901070000
07-Jan-09
|
4 |
1280.3 |
1280.3 |
1280.3 |
200901070000
07-Jan-09
|
4 |
1280.3 |
1280.3 |
1280.3 |
200901060000
06-Jan-09
|
4 |
1280.3 |
1280.3 |
1280.3 |
200901060000
06-Jan-09
|
4 |
1280.3 |
1280.3 |
1280.3 |
200901060000
06-Jan-09
|
4 |
1280.3 |
1280.3 |
1280.3 |
200901050000
05-Jan-09
|
4 |
1280.3 |
1280.3 |
1280.3 |
200901050000
05-Jan-09
|
4 |
1280.3 |
1280.3 |
1280.3 |
200901050000
05-Jan-09
|
4 |
1280.3 |
1280.3 |
1280.3 |
200901020000
02-Jan-09
|
4 |
1280.3 |
1280.3 |
1280.3 |
200901020000
02-Jan-09
|
4 |
1280.3 |
1280.3 |
1280.3 |
200901020000
02-Jan-09
|
4 |
1280.3 |
1280.3 |
1280.3 |
200808060000
06-Aug-08
|
3.25 |
1152 |
1156 |
1154.43 |
200808060000
06-Aug-08
|
3.25 |
1152 |
1156 |
1154.43 |
200808060000
06-Aug-08
|
3.25 |
1152 |
1156 |
1154.43 |
200808050000
05-Aug-08
|
3.5 |
1157.91 |
1160 |
1158.51 |
200808050000
05-Aug-08
|
3.5 |
1157.91 |
1160 |
1158.51 |
200808050000
05-Aug-08
|
3.5 |
1157.91 |
1160 |
1158.51 |
200808040000
04-Aug-08
|
4 |
1157 |
1160 |
1157.91 |
200808040000
04-Aug-08
|
4 |
1157 |
1160 |
1157.91 |
200808040000
04-Aug-08
|
4 |
1157 |
1160 |
1157.91 |
200808010000
01-Aug-08
|
3.55 |
1155 |
1161 |
1157.32 |
200808010000
01-Aug-08
|
3.55 |
1155 |
1161 |
1157.32 |
200808010000
01-Aug-08
|
3.55 |
1155 |
1161 |
1157.32 |
200807310000
31-Jul-08
|
2.75 |
1157 |
1170 |
1160.45 |
200807310000
31-Jul-08
|
2.75 |
1157 |
1170 |
1160.45 |
200807310000
31-Jul-08
|
2.75 |
1157 |
1170 |
1160.45 |
200807300000
30-Jul-08
|
2.95 |
1162 |
1169 |
1164.08 |
200807300000
30-Jul-08
|
2.95 |
1162 |
1169 |
1164.08 |
200807300000
30-Jul-08
|
2.95 |
1162 |
1169 |
1164.08 |
200807290000
29-Jul-08
|
5.8 |
1168 |
1172 |
1169.63 |
200807290000
29-Jul-08
|
5.8 |
1168 |
1172 |
1169.63 |
200807290000
29-Jul-08
|
5.8 |
1168 |
1172 |
1169.63 |
200807280000
28-Jul-08
|
4.75 |
1163 |
1165 |
1163.36 |
200807280000
28-Jul-08
|
4.75 |
1163 |
1165 |
1163.36 |
200807280000
28-Jul-08
|
4.75 |
1163 |
1165 |
1163.36 |
200807250000
25-Jul-08
|
5.7 |
1162.5 |
1165 |
1163.34 |
200807250000
25-Jul-08
|
5.7 |
1162.5 |
1165 |
1163.34 |
200807250000
25-Jul-08
|
5.7 |
1162.5 |
1165 |
1163.34 |
200807240000
24-Jul-08
|
6.8 |
1159 |
1165.97 |
1163.66 |
200807240000
24-Jul-08
|
6.8 |
1159 |
1165.97 |
1163.66 |
200807240000
24-Jul-08
|
6.8 |
1159 |
1165.97 |
1163.66 |
200807230000
23-Jul-08
|
8.2 |
1158 |
1169 |
1165.97 |
200807230000
23-Jul-08
|
8.2 |
1158 |
1169 |
1165.97 |
200807230000
23-Jul-08
|
8.2 |
1158 |
1169 |
1165.97 |
200807220000
22-Jul-08
|
6.5 |
1167 |
1173 |
1168.56 |
200807220000
22-Jul-08
|
6.5 |
1167 |
1173 |
1168.56 |
200807220000
22-Jul-08
|
6.5 |
1167 |
1173 |
1168.56 |
200807210000
21-Jul-08
|
3.15 |
1165 |
1170 |
1167.24 |
200807210000
21-Jul-08
|
3.15 |
1165 |
1170 |
1167.24 |
200807210000
21-Jul-08
|
3.15 |
1165 |
1170 |
1167.24 |
200807180000
18-Jul-08
|
4.4 |
1163 |
1171 |
1167.23 |
200807180000
18-Jul-08
|
4.4 |
1163 |
1171 |
1167.23 |
200807180000
18-Jul-08
|
4.4 |
1163 |
1171 |
1167.23 |
200807170000
17-Jul-08
|
6.25 |
1161 |
1173 |
1163.26 |
200807170000
17-Jul-08
|
6.25 |
1161 |
1173 |
1163.26 |
200807170000
17-Jul-08
|
6.25 |
1161 |
1173 |
1163.26 |
200807160000
16-Jul-08
|
6.35 |
1155 |
1163 |
1159.43 |
200807160000
16-Jul-08
|
6.35 |
1155 |
1163 |
1159.43 |
200807160000
16-Jul-08
|
6.35 |
1155 |
1163 |
1159.43 |
200807150000
15-Jul-08
|
10.5 |
1148 |
1159 |
1153.76 |
200807150000
15-Jul-08
|
10.5 |
1148 |
1159 |
1153.76 |
200807150000
15-Jul-08
|
10.5 |
1148 |
1159 |
1153.76 |
200807140000
14-Jul-08
|
3.9 |
1159 |
1167 |
1163.99 |
200807140000
14-Jul-08
|
3.9 |
1159 |
1167 |
1163.99 |
200807140000
14-Jul-08
|
3.9 |
1159 |
1167 |
1163.99 |
200807110000
11-Jul-08
|
7.6 |
1163 |
1167 |
1165.05 |
200807110000
11-Jul-08
|
7.6 |
1163 |
1167 |
1165.05 |
200807110000
11-Jul-08
|
7.6 |
1163 |
1167 |
1165.05 |
200807100000
10-Jul-08
|
9.85 |
1164 |
1173.45 |
1168.07 |
200807100000
10-Jul-08
|
9.85 |
1164 |
1173.45 |
1168.07 |
200807100000
10-Jul-08
|
9.85 |
1164 |
1173.45 |
1168.07 |
200807090000
09-Jul-08
|
7.5 |
1170 |
1178 |
1173.45 |
200807090000
09-Jul-08
|
7.5 |
1170 |
1178 |
1173.45 |
200807090000
09-Jul-08
|
7.5 |
1170 |
1178 |
1173.45 |
200807080000
08-Jul-08
|
7.84 |
1179 |
1183 |
1181.39 |
200807080000
08-Jul-08
|
7.84 |
1179 |
1183 |
1181.39 |
200807080000
08-Jul-08
|
7.84 |
1179 |
1183 |
1181.39 |
200807040000
04-Jul-08
|
5.9 |
1178 |
1182 |
1181.76 |
200807040000
04-Jul-08
|
5.9 |
1178 |
1182 |
1181.76 |
200807040000
04-Jul-08
|
5.9 |
1178 |
1182 |
1181.76 |
200807030000
03-Jul-08
|
6.1 |
1176.99 |
1184.5 |
1180.92 |
200807030000
03-Jul-08
|
6.1 |
1176.99 |
1184.5 |
1180.92 |
200807030000
03-Jul-08
|
6.1 |
1176.99 |
1184.5 |
1180.92 |
200807020000
02-Jul-08
|
2.35 |
1175 |
1178 |
1176.99 |
200807020000
02-Jul-08
|
2.35 |
1175 |
1178 |
1176.99 |
200807020000
02-Jul-08
|
2.35 |
1175 |
1178 |
1176.99 |
200806300000
30-Jun-08
|
4.3 |
1172 |
1180 |
1176.24 |
200806300000
30-Jun-08
|
4.3 |
1172 |
1180 |
1176.24 |
200806300000
30-Jun-08
|
4.3 |
1172 |
1180 |
1176.24 |
200806270000
27-Jun-08
|
2.55 |
1178 |
1185 |
1180.9 |
200806270000
27-Jun-08
|
2.55 |
1178 |
1185 |
1180.9 |
200806270000
27-Jun-08
|
2.55 |
1178 |
1185 |
1180.9 |
200806260000
26-Jun-08
|
3.6 |
1173.46 |
1175 |
1173.61 |
200806260000
26-Jun-08
|
3.6 |
1173.46 |
1175 |
1173.61 |
200806260000
26-Jun-08
|
3.6 |
1173.46 |
1175 |
1173.61 |
200806250000
25-Jun-08
|
5.65 |
1172.75 |
1174 |
1173.46 |
200806250000
25-Jun-08
|
5.65 |
1172.75 |
1174 |
1173.46 |
200806250000
25-Jun-08
|
5.65 |
1172.75 |
1174 |
1173.46 |
200806240000
24-Jun-08
|
7 |
1171 |
1177 |
1173.48 |
200806240000
24-Jun-08
|
7 |
1171 |
1177 |
1173.48 |
200806240000
24-Jun-08
|
7 |
1171 |
1177 |
1173.48 |
200806230000
23-Jun-08
|
2 |
1174 |
1181.26 |
1179.42 |
200806230000
23-Jun-08
|
2 |
1174 |
1181.26 |
1179.42 |
200806230000
23-Jun-08
|
2 |
1174 |
1181.26 |
1179.42 |
200806200000
20-Jun-08
|
10.3 |
1179 |
1187 |
1181.62 |
200806200000
20-Jun-08
|
10.3 |
1179 |
1187 |
1181.62 |
200806200000
20-Jun-08
|
10.3 |
1179 |
1187 |
1181.62 |
200806190000
19-Jun-08
|
14.7 |
1183 |
1205 |
1188.83 |
200806190000
19-Jun-08
|
14.7 |
1183 |
1205 |
1188.83 |
200806190000
19-Jun-08
|
14.7 |
1183 |
1205 |
1188.83 |
200806180000
18-Jun-08
|
11.05 |
1173 |
1193 |
1183.26 |
200806180000
18-Jun-08
|
11.05 |
1173 |
1193 |
1183.26 |
200806180000
18-Jun-08
|
11.05 |
1173 |
1193 |
1183.26 |
200806170000
17-Jun-08
|
13.9 |
1164 |
1174 |
1169.01 |
200806170000
17-Jun-08
|
13.9 |
1164 |
1174 |
1169.01 |
200806170000
17-Jun-08
|
13.9 |
1164 |
1174 |
1169.01 |
200806160000
16-Jun-08
|
5.5 |
1168 |
1181 |
1171.73 |
200806160000
16-Jun-08
|
5.5 |
1168 |
1181 |
1171.73 |
200806160000
16-Jun-08
|
5.5 |
1168 |
1181 |
1171.73 |
200806130000
13-Jun-08
|
7.7 |
1175 |
1183 |
1178.78 |
200806130000
13-Jun-08
|
7.7 |
1175 |
1183 |
1178.78 |
200806130000
13-Jun-08
|
7.7 |
1175 |
1183 |
1178.78 |
200806120000
12-Jun-08
|
4.85 |
1181 |
1190 |
1185.75 |
200806120000
12-Jun-08
|
4.85 |
1181 |
1190 |
1185.75 |
200806120000
12-Jun-08
|
4.85 |
1181 |
1190 |
1185.75 |
200806110000
11-Jun-08
|
6.3 |
1191 |
1197 |
1193.79 |
200806110000
11-Jun-08
|
6.3 |
1191 |
1197 |
1193.79 |
200806110000
11-Jun-08
|
6.3 |
1191 |
1197 |
1193.79 |
200806100000
10-Jun-08
|
6.32 |
1196 |
1198 |
1196.3 |
200806100000
10-Jun-08
|
6.32 |
1196 |
1198 |
1196.3 |
200806100000
10-Jun-08
|
6.32 |
1196 |
1198 |
1196.3 |
200806090000
09-Jun-08
|
7.8 |
1193 |
1199 |
1196.37 |
200806090000
09-Jun-08
|
7.8 |
1193 |
1199 |
1196.37 |
200806090000
09-Jun-08
|
7.8 |
1193 |
1199 |
1196.37 |
200806060000
06-Jun-08
|
2.9 |
1194 |
1203.5 |
1200.28 |
200806060000
06-Jun-08
|
2.9 |
1194 |
1203.5 |
1200.28 |
200806060000
06-Jun-08
|
2.9 |
1194 |
1203.5 |
1200.28 |
200806050000
05-Jun-08
|
2.7 |
1194 |
1203 |
1196.26 |
200806050000
05-Jun-08
|
2.7 |
1194 |
1203 |
1196.26 |
200806050000
05-Jun-08
|
2.7 |
1194 |
1203 |
1196.26 |
200806040000
04-Jun-08
|
2.8 |
1192 |
1203 |
1199.07 |
200806040000
04-Jun-08
|
2.8 |
1192 |
1203 |
1199.07 |
200806040000
04-Jun-08
|
2.8 |
1192 |
1203 |
1199.07 |
200806030000
03-Jun-08
|
5.45 |
1188 |
1202 |
1195.03 |
200806030000
03-Jun-08
|
5.45 |
1188 |
1202 |
1195.03 |
200806030000
03-Jun-08
|
5.45 |
1188 |
1202 |
1195.03 |
200806020000
02-Jun-08
|
2.85 |
1188 |
1203 |
1199.19 |
200806020000
02-Jun-08
|
2.85 |
1188 |
1203 |
1199.19 |
200806020000
02-Jun-08
|
2.85 |
1188 |
1203 |
1199.19 |
200805300000
30-May-08
|
6.4 |
1191 |
1203 |
1197.85 |
200805300000
30-May-08
|
6.4 |
1191 |
1203 |
1197.85 |
200805300000
30-May-08
|
6.4 |
1191 |
1203 |
1197.85 |
200805290000
29-May-08
|
7.15 |
1188 |
1208 |
1197.17 |
200805290000
29-May-08
|
7.15 |
1188 |
1208 |
1197.17 |
200805290000
29-May-08
|
7.15 |
1188 |
1208 |
1197.17 |
200805280000
28-May-08
|
6.5 |
1188 |
1199 |
1193.37 |
200805280000
28-May-08
|
6.5 |
1188 |
1199 |
1193.37 |
200805280000
28-May-08
|
6.5 |
1188 |
1199 |
1193.37 |
200805270000
27-May-08
|
10.85 |
1186 |
1190 |
1188.85 |
200805270000
27-May-08
|
10.85 |
1186 |
1190 |
1188.85 |
200805270000
27-May-08
|
10.85 |
1186 |
1190 |
1188.85 |
200805260000
26-May-08
|
7.3 |
1186 |
1192 |
1189.49 |
200805260000
26-May-08
|
7.3 |
1186 |
1192 |
1189.49 |
200805260000
26-May-08
|
7.3 |
1186 |
1192 |
1189.49 |
200805230000
23-May-08
|
9.2 |
1183 |
1200 |
1191.36 |
200805230000
23-May-08
|
9.2 |
1183 |
1200 |
1191.36 |
200805230000
23-May-08
|
9.2 |
1183 |
1200 |
1191.36 |
200805220000
22-May-08
|
3.1 |
1187 |
1200 |
1192.81 |
200805220000
22-May-08
|
3.1 |
1187 |
1200 |
1192.81 |
200805220000
22-May-08
|
3.1 |
1187 |
1200 |
1192.81 |
200805210000
21-May-08
|
4.1 |
1197 |
1205 |
1200.18 |
200805210000
21-May-08
|
4.1 |
1197 |
1205 |
1200.18 |
200805210000
21-May-08
|
4.1 |
1197 |
1205 |
1200.18 |
200805200000
20-May-08
|
8.52 |
1199 |
1208 |
1205.04 |
200805200000
20-May-08
|
8.52 |
1199 |
1208 |
1205.04 |
200805200000
20-May-08
|
8.52 |
1199 |
1208 |
1205.04 |
200805190000
19-May-08
|
6.55 |
1204 |
1216 |
1208.31 |
200805190000
19-May-08
|
6.55 |
1204 |
1216 |
1208.31 |
200805190000
19-May-08
|
6.55 |
1204 |
1216 |
1208.31 |
200805160000
16-May-08
|
6.8 |
1204 |
1218 |
1208.46 |
200805160000
16-May-08
|
6.8 |
1204 |
1218 |
1208.46 |
200805160000
16-May-08
|
6.8 |
1204 |
1218 |
1208.46 |
200805150000
15-May-08
|
5.4 |
1206 |
1214 |
1207.19 |
200805150000
15-May-08
|
5.4 |
1206 |
1214 |
1207.19 |
200805150000
15-May-08
|
5.4 |
1206 |
1214 |
1207.19 |
200805140000
14-May-08
|
6.25 |
1206 |
1219 |
1210.55 |
200805140000
14-May-08
|
6.25 |
1206 |
1219 |
1210.55 |
200805140000
14-May-08
|
6.25 |
1206 |
1219 |
1210.55 |
200805130000
13-May-08
|
7 |
1212 |
1220 |
1214.01 |
200805130000
13-May-08
|
7 |
1212 |
1220 |
1214.01 |
200805130000
13-May-08
|
7 |
1212 |
1220 |
1214.01 |
200805120000
12-May-08
|
5 |
1211 |
1220 |
1212.5 |
200805120000
12-May-08
|
5 |
1211 |
1220 |
1212.5 |
200805120000
12-May-08
|
5 |
1211 |
1220 |
1212.5 |
200805090000
09-May-08
|
3.25 |
1209 |
1220 |
1211.71 |
200805090000
09-May-08
|
3.25 |
1209 |
1220 |
1211.71 |
200805090000
09-May-08
|
3.25 |
1209 |
1220 |
1211.71 |
200805080000
08-May-08
|
3.8 |
1209 |
1219 |
1211.82 |
200805080000
08-May-08
|
3.8 |
1209 |
1219 |
1211.82 |
200805080000
08-May-08
|
3.8 |
1209 |
1219 |
1211.82 |
200805070000
07-May-08
|
3.95 |
1205 |
1218 |
1212.05 |
200805070000
07-May-08
|
3.95 |
1205 |
1218 |
1212.05 |
200805070000
07-May-08
|
3.95 |
1205 |
1218 |
1212.05 |
200805060000
06-May-08
|
4.21 |
1207 |
1221 |
1216.66 |
200805060000
06-May-08
|
4.21 |
1207 |
1221 |
1216.66 |
200805060000
06-May-08
|
4.21 |
1207 |
1221 |
1216.66 |
200805050000
05-May-08
|
4 |
1215 |
1230 |
1223.03 |
200805050000
05-May-08
|
4 |
1215 |
1230 |
1223.03 |
200805050000
05-May-08
|
4 |
1215 |
1230 |
1223.03 |
200805040000
04-May-08
|
7.3 |
1346 |
1332 |
1334.97 |
200805040000
04-May-08
|
7.3 |
1346 |
1332 |
1334.97 |
200805040000
04-May-08
|
7.3 |
1346 |
1332 |
1334.97 |
200805020000
02-May-08
|
4 |
1225 |
1231 |
1228.54 |
200805020000
02-May-08
|
4 |
1225 |
1231 |
1228.54 |
200805020000
02-May-08
|
4 |
1225 |
1231 |
1228.54 |
200804300000
30-Apr-08
|
3.15 |
1201 |
1215 |
1204.52 |
200804300000
30-Apr-08
|
3.15 |
1201 |
1215 |
1204.52 |
200804300000
30-Apr-08
|
3.15 |
1201 |
1215 |
1204.52 |
200804290000
29-Apr-08
|
2.65 |
1195 |
1207 |
1201.15 |
200804290000
29-Apr-08
|
2.65 |
1195 |
1207 |
1201.15 |
200804290000
29-Apr-08
|
2.65 |
1195 |
1207 |
1201.15 |
200804280000
28-Apr-08
|
5.2 |
1196 |
1207 |
1201.25 |
200804280000
28-Apr-08
|
5.2 |
1196 |
1207 |
1201.25 |
200804280000
28-Apr-08
|
5.2 |
1196 |
1207 |
1201.25 |
200804250000
25-Apr-08
|
6.35 |
1198 |
1226 |
1210.77 |
200804250000
25-Apr-08
|
6.35 |
1198 |
1226 |
1210.77 |
200804250000
25-Apr-08
|
6.35 |
1198 |
1226 |
1210.77 |
200804240000
24-Apr-08
|
9.45 |
1228 |
1240 |
1232.07 |
200804240000
24-Apr-08
|
9.45 |
1228 |
1240 |
1232.07 |
200804240000
24-Apr-08
|
9.45 |
1228 |
1240 |
1232.07 |
200804230000
23-Apr-08
|
9.3 |
1237 |
1245 |
1240.46 |
200804230000
23-Apr-08
|
9.3 |
1237 |
1245 |
1240.46 |
200804230000
23-Apr-08
|
9.3 |
1237 |
1245 |
1240.46 |
200804220000
22-Apr-08
|
10 |
1235 |
1245 |
1238.42 |
200804220000
22-Apr-08
|
10 |
1235 |
1245 |
1238.42 |
200804220000
22-Apr-08
|
10 |
1235 |
1245 |
1238.42 |
200804210000
21-Apr-08
|
2 |
1235 |
1244 |
1239 |
200804210000
21-Apr-08
|
2 |
1235 |
1244 |
1239 |
200804210000
21-Apr-08
|
2 |
1235 |
1244 |
1239 |
200804180000
18-Apr-08
|
1.3 |
1229 |
1238 |
1233.15 |
200804180000
18-Apr-08
|
1.3 |
1229 |
1238 |
1233.15 |
200804180000
18-Apr-08
|
1.3 |
1229 |
1238 |
1233.15 |
200804170000
17-Apr-08
|
5.2 |
1227 |
1237 |
1233.86 |
200804170000
17-Apr-08
|
5.2 |
1227 |
1237 |
1233.86 |
200804170000
17-Apr-08
|
5.2 |
1227 |
1237 |
1233.86 |
200804160000
16-Apr-08
|
2.75 |
1231 |
1239 |
1236.91 |
200804160000
16-Apr-08
|
2.75 |
1231 |
1239 |
1236.91 |
200804160000
16-Apr-08
|
2.75 |
1231 |
1239 |
1236.91 |
200804150000
15-Apr-08
|
6.96 |
1218.85 |
1236 |
1231.03 |
200804150000
15-Apr-08
|
6.96 |
1218.85 |
1236 |
1231.03 |
200804150000
15-Apr-08
|
6.96 |
1218.85 |
1236 |
1231.03 |
200804140000
14-Apr-08
|
5.1 |
1213 |
1229 |
1218.84 |
200804140000
14-Apr-08
|
5.1 |
1213 |
1229 |
1218.84 |
200804140000
14-Apr-08
|
5.1 |
1213 |
1229 |
1218.84 |
200804110000
11-Apr-08
|
2.8 |
1205 |
1231 |
1213.02 |
200804110000
11-Apr-08
|
2.8 |
1205 |
1231 |
1213.02 |
200804110000
11-Apr-08
|
2.8 |
1205 |
1231 |
1213.02 |
200804100000
10-Apr-08
|
3.3 |
1203 |
1213 |
1205 |
200804100000
10-Apr-08
|
3.3 |
1203 |
1213 |
1205 |
200804100000
10-Apr-08
|
3.3 |
1203 |
1213 |
1205 |
200804090000
09-Apr-08
|
2.9 |
1203 |
1212 |
1203.31 |
200804090000
09-Apr-08
|
2.9 |
1203 |
1212 |
1203.31 |
200804090000
09-Apr-08
|
2.9 |
1203 |
1212 |
1203.31 |
200804080000
08-Apr-08
|
1.95 |
1199 |
1207 |
1203.31 |
200804080000
08-Apr-08
|
1.95 |
1199 |
1207 |
1203.31 |
200804080000
08-Apr-08
|
1.95 |
1199 |
1207 |
1203.31 |
200804040000
04-Apr-08
|
3.5 |
1178 |
1190 |
1183.23 |
200804040000
04-Apr-08
|
3.5 |
1178 |
1190 |
1183.23 |
200804040000
04-Apr-08
|
3.5 |
1178 |
1190 |
1183.23 |
200804030000
03-Apr-08
|
5.45 |
1172 |
1185 |
1179.33 |
200804030000
03-Apr-08
|
5.45 |
1172 |
1185 |
1179.33 |
200804030000
03-Apr-08
|
5.45 |
1172 |
1185 |
1179.33 |
200804020000
02-Apr-08
|
5.11 |
1180 |
1195 |
1190.66 |
200804020000
02-Apr-08
|
5.11 |
1180 |
1195 |
1190.66 |
200804020000
02-Apr-08
|
5.11 |
1180 |
1195 |
1190.66 |
200804010000
01-Apr-08
|
7.8 |
1188 |
1217 |
1203.53 |
200804010000
01-Apr-08
|
7.8 |
1188 |
1217 |
1203.53 |
200804010000
01-Apr-08
|
7.8 |
1188 |
1217 |
1203.53 |
200803310000
31-Mar-08
|
3.3 |
1208 |
1231 |
1220 |
200803310000
31-Mar-08
|
3.3 |
1208 |
1231 |
1220 |
200803310000
31-Mar-08
|
3.3 |
1208 |
1231 |
1220 |
200803280000
28-Mar-08
|
1.1 |
1233 |
1238 |
1236.82 |
200803280000
28-Mar-08
|
1.1 |
1233 |
1238 |
1236.82 |
200803280000
28-Mar-08
|
1.1 |
1233 |
1238 |
1236.82 |
200803270000
27-Mar-08
|
5.65 |
1233 |
1250 |
1240.25 |
200803270000
27-Mar-08
|
5.65 |
1233 |
1250 |
1240.25 |
200803270000
27-Mar-08
|
5.65 |
1233 |
1250 |
1240.25 |
200803260000
26-Mar-08
|
3.4 |
1215 |
1232 |
1224.25 |
200803260000
26-Mar-08
|
3.4 |
1215 |
1232 |
1224.25 |
200803260000
26-Mar-08
|
3.4 |
1215 |
1232 |
1224.25 |
200803250000
25-Mar-08
|
5.25 |
1195 |
1210 |
1203.86 |
200803250000
25-Mar-08
|
5.25 |
1195 |
1210 |
1203.86 |
200803250000
25-Mar-08
|
5.25 |
1195 |
1210 |
1203.86 |
200803190000
19-Mar-08
|
2.55 |
1188.5 |
1200 |
1191.69 |
200803190000
19-Mar-08
|
2.55 |
1188.5 |
1200 |
1191.69 |
200803190000
19-Mar-08
|
2.55 |
1188.5 |
1200 |
1191.69 |
200803180000
18-Mar-08
|
3.71 |
1185 |
1193 |
1188.5 |
200803180000
18-Mar-08
|
3.71 |
1185 |
1193 |
1188.5 |
200803180000
18-Mar-08
|
3.71 |
1185 |
1193 |
1188.5 |
200803170000
17-Mar-08
|
3.15 |
1184 |
1188 |
1185.63 |
200803170000
17-Mar-08
|
3.15 |
1184 |
1188 |
1185.63 |
200803170000
17-Mar-08
|
3.15 |
1184 |
1188 |
1185.63 |
200803140000
14-Mar-08
|
8 |
1180 |
1186 |
1183.77 |
200803140000
14-Mar-08
|
8 |
1180 |
1186 |
1183.77 |
200803140000
14-Mar-08
|
8 |
1180 |
1186 |
1183.77 |
200803130000
13-Mar-08
|
3 |
1174 |
1182 |
1176.87 |
200803130000
13-Mar-08
|
3 |
1174 |
1182 |
1176.87 |
200803130000
13-Mar-08
|
3 |
1174 |
1182 |
1176.87 |
200803120000
12-Mar-08
|
4 |
1170 |
1175 |
1171.9 |
200803120000
12-Mar-08
|
4 |
1170 |
1175 |
1171.9 |
200803120000
12-Mar-08
|
4 |
1170 |
1175 |
1171.9 |
200803110000
11-Mar-08
|
6.35 |
1166.5 |
1170 |
1168.64 |
200803110000
11-Mar-08
|
6.35 |
1166.5 |
1170 |
1168.64 |
200803110000
11-Mar-08
|
6.35 |
1166.5 |
1170 |
1168.64 |
200803100000
10-Mar-08
|
3.1 |
1166.5 |
1167 |
1166.52 |
200803100000
10-Mar-08
|
3.1 |
1166.5 |
1167 |
1166.52 |
200803100000
10-Mar-08
|
3.1 |
1166.5 |
1167 |
1166.52 |
200803070000
07-Mar-08
|
5 |
1166.5 |
1168 |
1166.8 |
200803070000
07-Mar-08
|
5 |
1166.5 |
1168 |
1166.8 |
200803070000
07-Mar-08
|
5 |
1166.5 |
1168 |
1166.8 |
200803060000
06-Mar-08
|
4.85 |
1166 |
1172 |
1166.7 |
200803060000
06-Mar-08
|
4.85 |
1166 |
1172 |
1166.7 |
200803060000
06-Mar-08
|
4.85 |
1166 |
1172 |
1166.7 |
200803050000
05-Mar-08
|
5.4 |
1166 |
1167 |
1166.7 |
200803050000
05-Mar-08
|
5.4 |
1166 |
1167 |
1166.7 |
200803050000
05-Mar-08
|
5.4 |
1166 |
1167 |
1166.7 |
200803040000
04-Mar-08
|
4.25 |
1166 |
1168.27 |
1166.34 |
200803040000
04-Mar-08
|
4.25 |
1166 |
1168.27 |
1166.34 |
200803040000
04-Mar-08
|
4.25 |
1166 |
1168.27 |
1166.34 |
200803030000
03-Mar-08
|
1.5 |
1164 |
1165 |
1164.17 |
200803030000
03-Mar-08
|
1.5 |
1164 |
1165 |
1164.17 |
200803030000
03-Mar-08
|
1.5 |
1164 |
1165 |
1164.17 |
200802290000
29-Feb-08
|
0.65 |
1160 |
1166 |
1163.23 |
200802290000
29-Feb-08
|
0.65 |
1160 |
1166 |
1163.23 |
200802290000
29-Feb-08
|
0.65 |
1160 |
1166 |
1163.23 |
200802280000
28-Feb-08
|
1.25 |
1167 |
1175 |
1173.24 |
200802280000
28-Feb-08
|
1.25 |
1167 |
1175 |
1173.24 |
200802280000
28-Feb-08
|
1.25 |
1167 |
1175 |
1173.24 |
200802270000
27-Feb-08
|
0.8 |
1174 |
1175 |
1174.19 |
200802270000
27-Feb-08
|
0.8 |
1174 |
1175 |
1174.19 |
200802270000
27-Feb-08
|
0.8 |
1174 |
1175 |
1174.19 |
200802260000
26-Feb-08
|
0.2 |
1171 |
1174 |
1173.05 |
200802260000
26-Feb-08
|
0.2 |
1171 |
1174 |
1173.05 |
200802260000
26-Feb-08
|
0.2 |
1171 |
1174 |
1173.05 |
200802250000
25-Feb-08
|
0.4 |
1168.5 |
1172 |
1169.88 |
200802250000
25-Feb-08
|
6.6 |
1324 |
1309 |
1318.57 |
200802250000
25-Feb-08
|
0.4 |
1168.5 |
1172 |
1169.88 |
200802250000
25-Feb-08
|
6.6 |
1324 |
1309 |
1318.57 |
200802250000
25-Feb-08
|
0.4 |
1168.5 |
1172 |
1169.88 |
200802250000
25-Feb-08
|
6.6 |
1324 |
1309 |
1318.57 |
200802220000
22-Feb-08
|
1.1 |
1164 |
1167 |
1166.5 |
200802220000
22-Feb-08
|
1.1 |
1164 |
1167 |
1166.5 |
200802220000
22-Feb-08
|
1.1 |
1164 |
1167 |
1166.5 |
200802210000
21-Feb-08
|
3.15 |
1158 |
1165 |
1162.22 |
200802210000
21-Feb-08
|
3.15 |
1158 |
1165 |
1162.22 |
200802210000
21-Feb-08
|
3.15 |
1158 |
1165 |
1162.22 |
200802200000
20-Feb-08
|
0.5 |
1158 |
1160 |
1158.8 |
200802200000
20-Feb-08
|
0.5 |
1158 |
1160 |
1158.8 |
200802200000
20-Feb-08
|
0.5 |
1158 |
1160 |
1158.8 |
200802190000
19-Feb-08
|
1.5 |
1154 |
1157 |
1155.47 |
200802190000
19-Feb-08
|
1.5 |
1154 |
1157 |
1155.47 |
200802190000
19-Feb-08
|
1.5 |
1154 |
1157 |
1155.47 |
200802180000
18-Feb-08
|
1.05 |
1150 |
1153 |
1152.24 |
200802180000
18-Feb-08
|
1.05 |
1150 |
1153 |
1152.24 |
200802180000
18-Feb-08
|
1.05 |
1150 |
1153 |
1152.24 |
200802150000
15-Feb-08
|
4 |
1150 |
1154 |
1153.48 |
200802150000
15-Feb-08
|
4 |
1150 |
1154 |
1153.48 |
200802150000
15-Feb-08
|
4 |
1150 |
1154 |
1153.48 |
200802140000
14-Feb-08
|
4 |
1153 |
1157.5 |
1154.13 |
200802140000
14-Feb-08
|
4 |
1153 |
1157.5 |
1154.13 |
200802140000
14-Feb-08
|
4 |
1153 |
1157.5 |
1154.13 |
200802130000
13-Feb-08
|
3.8 |
1153 |
1157 |
1153.5 |
200802130000
13-Feb-08
|
3.8 |
1153 |
1157 |
1153.5 |
200802130000
13-Feb-08
|
3.8 |
1153 |
1157 |
1153.5 |
200802120000
12-Feb-08
|
5.5 |
1153 |
1155 |
1153.18 |
200802120000
12-Feb-08
|
5.5 |
1153 |
1155 |
1153.18 |
200802120000
12-Feb-08
|
5.5 |
1153 |
1155 |
1153.18 |
200802110000
11-Feb-08
|
6.1 |
1152 |
1156 |
1153.05 |
200802110000
11-Feb-08
|
6.1 |
1152 |
1156 |
1153.05 |
200802110000
11-Feb-08
|
6.1 |
1152 |
1156 |
1153.05 |
200802080000
08-Feb-08
|
3.05 |
1150 |
1155 |
1152.51 |
200802080000
08-Feb-08
|
3.05 |
1150 |
1155 |
1152.51 |
200802080000
08-Feb-08
|
3.05 |
1150 |
1155 |
1152.51 |
200802070000
07-Feb-08
|
8.92 |
1155 |
1165.15 |
1163.36 |
200802070000
07-Feb-08
|
8.92 |
1155 |
1165.15 |
1163.36 |
200802070000
07-Feb-08
|
8.92 |
1155 |
1165.15 |
1163.36 |
200802060000
06-Feb-08
|
6.15 |
1159 |
1165.92 |
1165.15 |
200802060000
06-Feb-08
|
6.15 |
1159 |
1165.92 |
1165.15 |
200802060000
06-Feb-08
|
6.15 |
1159 |
1165.92 |
1165.15 |
200802050000
05-Feb-08
|
8.91 |
1163 |
1169 |
1165.92 |
200802050000
05-Feb-08
|
8.91 |
1163 |
1169 |
1165.92 |
200802050000
05-Feb-08
|
8.91 |
1163 |
1169 |
1165.92 |
200802040000
04-Feb-08
|
0.95 |
1165 |
1168 |
1166.05 |
200802040000
04-Feb-08
|
0.95 |
1165 |
1168 |
1166.05 |
200802040000
04-Feb-08
|
0.95 |
1165 |
1168 |
1166.05 |
200802010000
01-Feb-08
|
3.3 |
1166 |
1175 |
1170.45 |
200802010000
01-Feb-08
|
3.3 |
1166 |
1175 |
1170.45 |
200802010000
01-Feb-08
|
3.3 |
1166 |
1175 |
1170.45 |
200801310000
31-Jan-08
|
2.43 |
1168 |
1175 |
1170.02 |
200801310000
31-Jan-08
|
2.43 |
1168 |
1175 |
1170.02 |
200801310000
31-Jan-08
|
2.43 |
1168 |
1175 |
1170.02 |
200801300000
30-Jan-08
|
3.95 |
1164 |
1176 |
1171.9 |
200801300000
30-Jan-08
|
3.95 |
1164 |
1176 |
1171.9 |
200801300000
30-Jan-08
|
3.95 |
1164 |
1176 |
1171.9 |
200801290000
29-Jan-08
|
2.8 |
1165 |
1175 |
1169.34 |
200801290000
29-Jan-08
|
2.8 |
1165 |
1175 |
1169.34 |
200801290000
29-Jan-08
|
2.8 |
1165 |
1175 |
1169.34 |
200801280000
28-Jan-08
|
2.85 |
1168 |
1174 |
1170.7 |
200801280000
28-Jan-08
|
2.85 |
1168 |
1174 |
1170.7 |
200801280000
28-Jan-08
|
2.85 |
1168 |
1174 |
1170.7 |
200801250000
25-Jan-08
|
1.25 |
1170 |
1175 |
1173.92 |
200801250000
25-Jan-08
|
1.25 |
1170 |
1175 |
1173.92 |
200801250000
25-Jan-08
|
1.25 |
1170 |
1175 |
1173.92 |
200801240000
24-Jan-08
|
3.4 |
1168 |
1179 |
1173.6 |
200801240000
24-Jan-08
|
3.4 |
1168 |
1179 |
1173.6 |
200801240000
24-Jan-08
|
3.4 |
1168 |
1179 |
1173.6 |
200801230000
23-Jan-08
|
1.42 |
1165 |
1170 |
1167.46 |
200801230000
23-Jan-08
|
1.42 |
1165 |
1170 |
1167.46 |
200801230000
23-Jan-08
|
1.42 |
1165 |
1170 |
1167.46 |
200801220000
22-Jan-08
|
4.85 |
1150 |
1175 |
1163.58 |
200801220000
22-Jan-08
|
4.85 |
1150 |
1175 |
1163.58 |
200801220000
22-Jan-08
|
4.85 |
1150 |
1175 |
1163.58 |
200801210000
21-Jan-08
|
2.45 |
1150 |
1155.5 |
1153.98 |
200801210000
21-Jan-08
|
2.45 |
1150 |
1155.5 |
1153.98 |
200801210000
21-Jan-08
|
2.45 |
1150 |
1155.5 |
1153.98 |
200801180000
18-Jan-08
|
1.15 |
1149 |
1151 |
1149.96 |
200801180000
18-Jan-08
|
1.15 |
1149 |
1151 |
1149.96 |
200801180000
18-Jan-08
|
1.15 |
1149 |
1151 |
1149.96 |
200801170000
17-Jan-08
|
0.95 |
1155 |
1157 |
1156.47 |
200801170000
17-Jan-08
|
0.95 |
1155 |
1157 |
1156.47 |
200801170000
17-Jan-08
|
0.95 |
1155 |
1157 |
1156.47 |
200801160000
16-Jan-08
|
2.85 |
1156 |
1159 |
1157.12 |
200801160000
16-Jan-08
|
2.85 |
1156 |
1159 |
1157.12 |
200801160000
16-Jan-08
|
2.85 |
1156 |
1159 |
1157.12 |
200801150000
15-Jan-08
|
2.9 |
1150 |
1160 |
1156.79 |
200801150000
15-Jan-08
|
2.9 |
1150 |
1160 |
1156.79 |
200801150000
15-Jan-08
|
2.9 |
1150 |
1160 |
1156.79 |
200801140000
14-Jan-08
|
3.35 |
1151 |
1160 |
1155.52 |
200801140000
14-Jan-08
|
3.35 |
1151 |
1160 |
1155.52 |
200801140000
14-Jan-08
|
3.35 |
1151 |
1160 |
1155.52 |
200801110000
11-Jan-08
|
1.4 |
1148 |
1155 |
1151.14 |
200801110000
11-Jan-08
|
1.4 |
1148 |
1155 |
1151.14 |
200801110000
11-Jan-08
|
1.4 |
1148 |
1155 |
1151.14 |
200801100000
10-Jan-08
|
3.85 |
1130 |
1140 |
1135.84 |
200801100000
10-Jan-08
|
3.85 |
1130 |
1140 |
1135.84 |
200801100000
10-Jan-08
|
3.85 |
1130 |
1140 |
1135.84 |
200801090000
09-Jan-08
|
2.75 |
1147 |
1162 |
1157.82 |
200801090000
09-Jan-08
|
2.75 |
1147 |
1162 |
1157.82 |
200801090000
09-Jan-08
|
2.75 |
1147 |
1162 |
1157.82 |
200801080000
08-Jan-08
|
4.85 |
1163 |
1182 |
1174.03 |
200801080000
08-Jan-08
|
4.85 |
1163 |
1182 |
1174.03 |
200801080000
08-Jan-08
|
4.85 |
1163 |
1182 |
1174.03 |
200801070000
07-Jan-08
|
1.4 |
1179 |
1182 |
1179.89 |
200801070000
07-Jan-08
|
1.4 |
1179 |
1182 |
1179.89 |
200801070000
07-Jan-08
|
1.4 |
1179 |
1182 |
1179.89 |
200801040000
04-Jan-08
|
1.2 |
1175.5 |
1181 |
1177.65 |
200801040000
04-Jan-08
|
1.2 |
1175.5 |
1181 |
1177.65 |
200801040000
04-Jan-08
|
1.2 |
1175.5 |
1181 |
1177.65 |
200801030000
03-Jan-08
|
3.9 |
1168 |
1173 |
1171 |
200801030000
03-Jan-08
|
3.9 |
1168 |
1173 |
1171 |
200801030000
03-Jan-08
|
3.9 |
1168 |
1173 |
1171 |
200801020000
02-Jan-08
|
2.7 |
1163 |
1170 |
1167.04 |
200801020000
02-Jan-08
|
2.7 |
1163 |
1170 |
1167.04 |
200801020000
02-Jan-08
|
2.7 |
1163 |
1170 |
1167.04 |
Tarehe
|
Kiasi
|
Juu
|
Chini
|
Kiwango cha Wastani
|