Swahili | Home | Contact us | Feedback | FAQ | Search
Bank of Tanzania Logo Bank of Tanzania Bank of Tanzania Logo

Financial Markets

Interbank Money Market for 2019


Overnight Volume Traded and Rates in Percentage

Date		 Volume
(million-TZS)		 High Low Weighted Average
Rate (WAR)
22/Aug/2019 7,500 5.50 5.00 5.17
21/Aug/2019 36,000 5.50 4.50 4.87
20/Aug/2019 29,500 5.50 4.50 4.81
19/Aug/2019 35,000 5.00 4.50 4.57
16/Aug/2019 62,500 5.50 4.50 4.56
15/Aug/2019 93,400 6.00 4.50 4.56
14/Aug/2019 63,900 5.00 4.50 4.52
13/Aug/2019 67,300 5.00 4.50 4.52
9/Aug/2019 32,000 5.00 4.50 4.61
7/Aug/2019 12,000 4.60 4.50 4.52
6/Aug/2019 35,000 4.60 4.50 4.55
5/Aug/2019 34,700 4.80 4.00 4.40
2/Aug/2019 26,000 4.50 4.50 4.50
1/Aug/2019 35,600 5.00 4.00 4.42
31/Jul/2019 15,200 4.50 4.50 4.50
30/Jul/2019 20,000 4.50 4.50 4.50
29/Jul/2019 12,000 5.00 4.50 4.58
25/Jul/2019 2,000 4.90 4.90 4.90
24/Jul/2019 2,000 4.90 4.90 4.90
23/Jul/2019 15,000 6.00 4.50 4.83
22/Jul/2019 14,000 5.00 4.50 4.84
19/Jul/2019 18,000 5.40 4.00 4.43
18/Jul/2019 5,000 5.45 5.40 5.43
17/Jul/2019 7,000 5.50 4.95 5.34
16/Jul/2019 5,000 5.00 4.90 4.96
15/Jul/2019 2,000 4.90 4.90 4.90
12/Jul/2019 2,000 4.90 4.90 4.90
11/Jul/2019 22,500 5.20 4.00 4.84
10/Jul/2019 21,000 5.50 4.00 5.08
9/Jul/2019 15,500 6.00 5.50 5.60
8/Jul/2019 16,000 5.50 5.00 5.28
5/Jul/2019 12,320 5.50 5.00 5.46
4/Jul/2019 4,320 5.50 5.50 5.50
3/Jul/2019 5,000 5.50 5.50 5.50
2/Jul/2019 44,500 5.85 5.50 5.55
28/Jun/2019 8,000 6.00 5.50 5.75
27/Jun/2019 32,800 5.60 5.30 5.45
26/Jun/2019 76,500 5.75 5.30 5.58
26/Jun/2019 2,000 4.90 4.90 4.90
25/Jun/2019 70,000 5.75 5.30 5.47
24/Jun/2019 48,200 5.75 5.20 5.46
21/Jun/2019 50,000 5.80 5.20 5.42
20/Jun/2019 59,000 5.80 5.00 5.45
19/Jun/2019 16,500 5.50 5.00 5.45
18/Jun/2019 25,000 6.00 5.00 5.30
17/Jun/2019 4,000 5.60 5.00 5.45
14/Jun/2019 8,000 5.50 5.00 5.06
13/Jun/2019 31,000 5.80 5.00 5.45
12/Jun/2019 3,000 5.50 5.25 5.42
11/Jun/2019 56,000 5.80 5.20 5.41
10/Jun/2019 56,000 5.80 5.00 5.49
7/Jun/2019 31,500 6.00 5.50 5.52
4/Jun/2019 30,000 5.50 5.50 5.50
3/Jun/2019 42,500 6.00 5.50 5.55
31/May/2019 40,000 5.77 5.20 5.44
30/May/2019 11,500 6.00 5.50 5.77
29/May/2019 17,000 6.00 5.50 5.79
28/May/2019 37,000 6.00 5.00 5.27
27/May/2019 28,500 6.00 5.30 5.43
24/May/2019 62,000 5.80 5.20 5.43
23/May/2019 86,000 6.50 5.00 5.29
22/May/2019 47,500 6.00 5.20 5.26
21/May/2019 72,000 6.00 5.00 5.24
20/May/2019 48,500 6.00 5.50 5.20
17/May/2019 3,500 6.00 5.50 5.60
16/May/2019 7,000 5.70 5.50 5.64
15/May/2019 1,000 5.30 5.30 5.30
14/May/2019 2,000 5.70 5.70 5.70
13/May/2019 35,100 5.70 5.00 5.22
10/May/2019 63,000 6.00 5.00 5.15
9/May/2019 52,000 5.80 5.00 5.08
8/May/2019 37,800 5.80 5.00 5.13
7/May/2019 10,500 5.80 5.00 5.28
6/May/2019 9,500 5.80 5.40 5.53
3/May/2019 92,000 6.00 5.00 5.43
2/May/2019 118,000 6.00 5.00 5.27
30/Apr/2019 53,000 6.00 5.00 5.19
29/Apr/2019 82,000 5.70 5.00 5.23
25/Apr/2019 62,500 5.75 5.00 5.17
24/Apr/2019 70,700 5.75 5.00 5.17
23/Apr/2019 37,000 5.75 5.00 5.41
18/Apr/2019 43,000 6.00 5.00 5.45
17/Apr/2019 41,200 5.50 5.00 5.29
16/Apr/2019 53,550 5.50 4.90 5.24
15/Apr/2019 18,450 6.00 5.25 5.44
14/Apr/2019 2,000 5.70 5.70 5.70
11/Apr/2019 39,000 6.00 5.00 5.15
10/Apr/2019 43,300 6.00 4.90 5.18
9/Apr/2019 40,100 5.50 4.90 5.04
8/Apr/2019 31,500 5.50 4.90 5.12
5/Apr/2019 17,500 6.00 5.00 5.06
4/Apr/2019 49,000 5.50 4.75 5.02
3/Apr/2019 37,500 6.00 4.75 5.20
2/Apr/2019 42,750 6.00 4.75 5.48
1/Apr/2019 66,250 6.00 4.50 5.33
29/Mar/2019 32,100 6.50 5.00 5.19
28/Mar/2019 55,000 6.00 5.00 5.15
27/Mar/2019 57,000 5.50 5.00 5.07
26/Mar/2019 35,000 6.00 5.00 5.21
22/Mar/2019 30,000 5.30 5.00 5.10
21/Mar/2019 66,450 6.50 5.00 5.37
20/Mar/2019 66,450 6.50 5.00 5.68
19/Mar/2019 15,650 6.50 4.00 5.70
18/Mar/2019 31,250 6.50 5.50 5.70
15/Mar/2019 41,250 6.50 4.50 5.49
14/Mar/2019 31,700 6.50 5.20 5.41
13/Mar/2019 40,100 6.50 4.50 5.58
12/Mar/2019 22,000 6.50 5.00 5.48
11/Mar/2019 36,000 6.50 5.00 5.49
8/Mar/2019 29,000 6.50 5.00 5.41
7/Mar/2019 8,000 6.50 4.90 5.46
6/Mar/2019 71,700 6.50 4.00 5.42
5/Mar/2019 61,000 5.00 4.00 4.89
4/Mar/2019 57,900 6.50 4.75 4.90
1/Mar/2019 60,000 5.00 4.75 4.85
28/Feb/2019 28,000 4.75 4.67 4.74
27/Feb/2019 39,000 4.75 4.75 4.75
26/Feb/2019 28,000 4.75 4.75 4.75
25/Feb/2019 32,000 4.75 4.50 4.62
22/Feb/2019 23,500 6.50 4.50 4.96
21/Feb/2019 20,800 4.75 4.50 4.68
20/Feb/2019 23,700 4.85 4.50 4.76
19/Feb/2019 48,800 5.00 4.50 4.60
18/Feb/2019 44,800 6.00 4.50 4.53
15/Feb/2019 25,100 5.00 4.25 4.68
14/Feb/2019 27,900 5.20 3.00 4.76
13/Feb/2019 36,200 5.50 4.00 5.03
12/Feb/2019 2,000 5.00 5.00 5.00
11/Feb/2019 6,350 7.50 4.50 5.04
8/Feb/2019 76,500 8.00 4.20 4.72
7/Feb/2019 51,200 6.00 3.50 4.19
6/Feb/2019 53,200 5.00 3.50 4.14
5/Feb/2019 47,500 4.50 3.50 4.01
4/Feb/2019 20,000 4.00 3.50 3.67
1/Feb/2019 28,000 4.40 3.50 3.74
31/Jan/2019 15,000 3.50 3.50 3.50
30/Jan/2019 9,500 4.00 3.50 3.53
29/Jan/2019 11,000 4.25 3.50 3.76
28/Jan/2019 7,500 3.50 3.50 3.50
25/Jan/2019 17,000 4.40 3.50 3.78
24/Jan/2019 17,500 4.25 3.00 3.61
23/Jan/2019 44,500 4.20 2.50 3.38
22/Jan/2019 36,300 4.25 2.50 3.51
21/Jan/2019 23,000 4.20 3.50 3.59
18/Jan/2019 34,800 4.20 3.50 3.65
17/Jan/2019 19,000 4.20 3.00 3.84
16/Jan/2019 13,600 4.20 3.50 3.88
15/Jan/2019 12,500 4.20 3.90 4.02
14/Jan/2019 23,300 4.20 3.00 3.85
11/Jan/2019 6,350 7.50 4.50 5.04
10/Jan/2019 15,000 4.20 3.00 3.59
9/Jan/2019 40,000 4.10 3.00 3.23
8/Jan/2019 28,800 4.00 3.00 3.20
7/Jan/2019 10,000 4.00 3.00 3.60
4/Jan/2019 14,000 4.00 3.00 3.38
3/Jan/2019 14,000 3.60 3.00 3.28
2/Jan/2019 18,000 3.50 3.00 3.33
31/Dec/2018 33,000 4.25 3.00 3.27
28/Dec/2018 37,000 3.50 3.00 3.19
27/Dec/2018 16,000 3.25 3.20 3.21
24/Dec/2018 21,000 3.50 3.20 3.29
21/Dec/2018 11,500 3.50 3.00 3.09
20/Dec/2018 7,500 3.50 3.25 3.33
19/Dec/2018 15,000 3.25 3.00 3.12
18/Dec/2018 33,800 3.50 3.00 3.17
17/Dec/2018 16,500 3.25 3.00 3.14
14/Dec/2018 45,300 3.80 3.00 3.05
13/Dec/2018 5,500 3.20 2.50 3.07
12/Dec/2018 32,000 3.75 2.80 2.91
11/Dec/2018 13,500 3.50 2.80 3.15
10/Dec/2018 3,000 3.65 3.00 3.11
7/Dec/2018 26,500 3.65 2.70 3.32
6/Dec/2018 23,500 3.20 2.70 2.85
5/Dec/2018 24,500 3.50 2.70 2.94
4/Dec/2018 25,000 3.25 2.50 2.70
3/Dec/2018 48,000 3.25 2.50 2.77
30/Nov/2018 49,750 3.50 2.30 2.80
29/Nov/2018 38,500 3.50 2.30 2.44
28/Nov/2018 31,500 3.50 2.30 2.39
27/Nov/2018 27,100 3.50 2.30 2.45
26/Nov/2018 10,000 3.50 2.20 2.51
23/Nov/2018 35,000 3.50 2.30 2.98
22/Nov/2018 40,000 2.50 2.30 2.33
21/Nov/2018 30,000 2.30 2.20 2.24
19/Nov/2018 18,000 3.50 2.00 2.82
16/Nov/2018 26,350 3.85 2.00 2.42
15/Nov/2018 15,000 2.70 2.00 2.33
14/Nov/2018 20,000 3.00 2.00 2.43
13/Nov/2018 17,500 3.00 2.00 2.35
12/Nov/2018 27,000 2.75 2.00 2.51
9/Nov/2018 24,000 2.75 2.30 2.48
8/Nov/2018 15,000 2.30 2.00 2.26
7/Nov/2018 20,000 2.40 2.20 2.31
6/Nov/2018 15,000 2.30 2.00 2.20
5/Nov/2018 12,000 2.30 2.00 2.25
2/Nov/2018 9,000 2.30 2.00 2.21
1/Nov/2018 20,000 2.50 2.00 2.45
31/Oct/2018 12,300 2.70 2.00 2.28
30/Oct/2018 13,000 2.30 2.00 2.22
29/Oct/2018 5,000 2.30 2.00 2.18
26/Oct/2018 2,000 2.00 2.00 2.00
25/Oct/2018 14,000 2.30 2.00 2.22
24/Oct/2018 2,000 2.00 2.00 2.00
23/Oct/2018 7,000 2.30 2.00 2.21
22/Oct/2018 17,000 2.30 2.30 2.30
19/Oct/2018 37,000 2.30 2.00 2.21
18/Oct/2018 27,000 3.00 2.00 2.23
17/Oct/2018 36,000 3.25 2.00 2.12
16/Oct/2018 17,000 2.00 2.00 2.00
15/Oct/2018 17,000 2.00 2.00 2.00
12/Oct/2018 29,000 2.50 2.00 2.09
11/Oct/2018 34,000 2.75 2.00 2.11
10/Oct/2018 39,000 3.00 2.00 2.22
9/Oct/2018 31,000 2.00 2.00 2.00
8/Oct/2018 22,000 2.00 2.00 2.00
5/Oct/2018 37,000 2.00 1.90 1.97
4/Oct/2018 31,500 2.60 1.90 1.94
3/Oct/2018 23,000 2.50 1.90 2.04
2/Oct/2018 23,000 2.50 1.90 1.99
1/Oct/2018 5,000 2.00 2.00 2.00
28/Sep/2018 7,000 3.00 1.00 2.14
27/Sep/2018 20,000 2.00 1.00 1.90
26/Sep/2018 7,000 1.80 1.00 1.57
25/Sep/2018 25,000 2.00 1.80 1.92
24/Sep/2018 18,500 2.50 1.80 2.21
21/Sep/2018 8,000 2.50 1.00 1.81
20/Sep/2018 5,000 2.00 1.00 1.60
19/Sep/2018 4,000 2.50 1.00 1.75
18/Sep/2018 10,000 2.20 2.20 2.20
17/Sep/2018 3,000 2.00 2.00 2.00
14/Sep/2018 6,900 2.25 1.00 1.72
13/Sep/2018 7,000 2.50 1.00 1.84
12/Sep/2018 32,000 2.00 1.00 1.94
11/Sep/2018 5,000 2.00 2.00 2.00
10/Sep/2018 25,000 2.00 1.00 1.92
7/Sep/2018 15,000 2.20 1.00 1.96
6/Sep/2018 5,000 2.00 1.00 1.60
5/Sep/2018 33,000 2.00 1.00 1.94
4/Sep/2018 28,000 2.00 1.00 1.89
3/Sep/2018 10,000 2.00 1.00 1.80
31/Aug/2018 16,500 2.50 1.00 1.97
30/Aug/2018 9,000 2.00 1.00 1.78
29/Aug/2018 10,000 2.00 1.00 1.80
28/Aug/2018 27,000 2.50 1.00 2.03
27/Aug/2018 28,000 3.00 1.00 2.30
24/Aug/2018 21,000 2.30 1.00 1.95
23/Aug/2018 72,000 2.50 1.00 2.05
21/Aug/2018 26,500 3.00 1.00 1.91
20/Aug/2018 16,000 2.25 1.00 1.99
17/Aug/2018 10,500 2.50 1.00 1.78
16/Aug/2018 7,000 2.00 1.00 1.51
15/Aug/2018 5,000 1.50 1.00 1.30
14/Aug/2018 17,500 2.00 1.00 1.80
13/Aug/2018 15,500 2.00 1.00 1.77
10/Aug/2018 45,400 2.50 1.00 1.94
9/Aug/2018 22,000 2.00 1.00 1.73
7/Aug/2018 33,500 2.50 1.00 1.90
6/Aug/2018 19,000 2.00 1.00 1.77
3/Aug/2018 13,000 2.00 1.00 1.61
2/Aug/2018 6,500 2.00 1.00 1.45
1/Aug/2018 47,300 2.50 1.00 1.78
31/Jul/2018 5,000 1.50 1.00 1.30
30/Jul/2018 36,000 2.20 1.00 1.89
27/Jul/2018 16,500 2.00 1.00 1.64
26/Jul/2018 21,500 2.00 1.00 1.72
25/Jul/2018 2,000 1.00 1.00 1.00
24/Jul/2018 15,000 2.00 2.00 2.00
23/Jul/2018 8,000 2.50 2.50 2.50
20/Jul/2018 21,000 2.50 1.00 1.99
19/Jul/2018 17,500 2.50 1.00 2.01
18/Jul/2018 27,000 2.20 1.00 1.83
17/Jul/2018 18,250 3.00 1.00 1.86
16/Jul/2018 4,000 2.65 1.00 1.41
13/Jul/2018 20,850 3.00 1.00 2.14
12/Jul/2018 15,950 2.20 1.00 1.58
11/Jul/2018 16,900 3.00 1.00 2.18
10/Jul/2018 33,000 3.00 1.00 1.98
9/Jul/2018 28,900 2.50 1.00 2.07
6/Jul/2018 25,500 2.50 1.00 1.88
5/Jul/2018 15,500 2.50 1.00 2.16
4/Jul/2018 27,000 2.35 1.00 1.91
3/Jul/2018 30,000 2.35 1.00 2.13
2/Jul/2018 35,500 2.50 1.00 1.96
29/Jun/2018 59,000 2.50 1.00 1.88
28/Jun/2018 26,000 1.90 1.00 1.57
27/Jun/2018 22,000 2.00 1.00 1.53
26/Jun/2018 18,000 2.20 1.00 1.49
25/Jun/2018 11,000 2.00 1.00 1.41
22/Jun/2018 9,300 4.00 1.00 1.99
21/Jun/2018 3,000 2.50 2.25 2.42
20/Jun/2018 2,500 2.25 2.20 2.22
19/Jun/2018 .00 .00 .00
18/Jun/2018 7,000 1.80 1.00 1.45
14/Jun/2018 12,400 2.30 1.00 1.92
13/Jun/2018 27,500 2.25 1.00 1.82
12/Jun/2018 36,000 2.25 1.00 1.76
11/Jun/2018 30,000 2.00 1.00 1.74
8/Jun/2018 18,000 1.75 1.00 1.63
7/Jun/2018 25,000 1.80 1.00 1.67
6/Jun/2018 22,500 2.00 1.00 1.57
5/Jun/2018 22,700 2.00 1.00 1.68
4/Jun/2018 26,000 1.75 1.00 1.64
1/Jun/2018 44,000 1.75 1.00 1.60
31/May/2018 38,000 1.70 1.00 1.53
30/May/2018 16,000 1.70 1.00 1.54
29/May/2018 22,000 2.00 1.00 1.64
28/May/2018 10,000 2.00 1.00 1.48
25/May/2018 10,140 2.00 1.00 1.57
24/May/2018 9,140 2.20 1.00 1.57
23/May/2018 5,640 2.00 1.00 1.38
22/May/2018 8,000 2.00 1.00 1.51
21/May/2018 19,500 2.00 1.00 1.40
18/May/2018 17,500 2.00 1.00 1.54
17/May/2018 9,700 1.70 1.00 1.36
16/May/2018 28,000 1.50 1.00 1.45
15/May/2018 42,000 2.20 1.00 1.51
14/May/2018 42,000 1.60 1.00 1.48
11/May/2018 66,500 2.00 1.00 1.62
10/May/2018 12,000 1.60 1.00 1.43
9/May/2018 34,000 1.75 1.00 1.58
8/May/2018 27,000 1.70 1.00 1.50
7/May/2018 22,000 1.70 1.00 1.52
4/May/2018 31,000 1.70 1.00 1.61
3/May/2018 40,000 1.70 1.00 1.57
2/May/2018 29,500 1.50 1.00 1.43
30/Apr/2018 29,000 1.60 1.00 1.36
27/Apr/2018 39,000 1.50 1.00 1.41
25/Apr/2018 15,000 1.50 1.30 1.41
24/Apr/2018 22,000 1.40 1.30 1.32
23/Apr/2018 24,000 1.50 1.00 1.31
20/Apr/2018 31,000 1.50 1.00 1.26
19/Apr/2018 25,500 1.50 1.00 1.28
18/Apr/2018 1,000 1.00 1.00 1.00
17/Apr/2018 1,140 1.80 1.80 1.80
16/Apr/2018 16,500 1.80 1.00 1.22
13/Apr/2018 21,000 1.80 1.00 1.04
12/Apr/2018 20,500 1.70 1.00 1.02
11/Apr/2018 7,700 1.70 1.40 1.50
10/Apr/2018 12,700 1.50 1.20 1.30
9/Apr/2018 22,500 1.50 1.20 1.30
6/Apr/2018 52,500 1.50 1.20 1.30
5/Apr/2018 8,500 1.50 1.20 1.36
4/Apr/2018 6,000 1.40 1.20 1.33
3/Apr/2018 19,000 1.40 1.30 1.35
29/Mar/2018 5,000 1.30 1.30 1.30
28/Mar/2018 9,000 1.50 1.00 1.34
27/Mar/2018 9,000 1.48 1.30 1.40
26/Mar/2018 3,000 1.50 1.50 1.50
23/Mar/2018 11,000 1.50 1.41 1.48
22/Mar/2018 10,000 1.50 1.25 1.41
21/Mar/2018 13,000 1.50 1.48 1.48
20/Mar/2018 19,000 1.50 1.48 1.48
19/Mar/2018 20,000 1.50 1.50 1.50
16/Mar/2018 38,000 1.75 1.40 1.52
15/Mar/2018 29,600 2.00 1.50 1.57
14/Mar/2018 18,000 1.80 1.40 1.54
13/Mar/2018 13,000 1.50 1.40 1.44
12/Mar/2018 15,500 1.50 1.40 1.45
9/Mar/2018 23,500 1.80 1.46 1.51
8/Mar/2018 22,000 1.60 1.40 1.46
7/Mar/2018 20,000 1.50 1.40 1.48
6/Mar/2018 21,500 1.50 1.40 1.49
5/Mar/2018 46,000 1.58 1.50 1.49
2/Mar/2018 39,000 2.00 1.20 1.58
1/Mar/2018 11,000 1.50 1.40 1.47
28/Feb/2018 5,000 1.15 1.15 1.15
27/Feb/2018 28,000 1.60 1.15 1.47
26/Feb/2018 20,000 1.60 1.60 1.60
23/Feb/2018 51,700 1.70 1.60 1.62
22/Feb/2018 25,000 1.70 1.60 1.64
21/Feb/2018 30,500 2.00 1.60 1.79
20/Feb/2018 34,000 2.00 1.60 1.80
19/Feb/2018 35,000 2.00 1.70 1.83
16/Feb/2018 29,000 1.50 2.00 1.95
15/Feb/2018 20,500 2.00 1.50 1.77
14/Feb/2018 17,500 2.00 1.50 1.76
13/Feb/2018 19,000 1.80 1.60 1.76
12/Feb/2018 20,000 2.00 1.80 1.89
9/Feb/2018 17,000 2.00 1.50 1.97
8/Feb/2018 35,600 2.00 2.00 2.00
7/Feb/2018 3,000 2.25 2.25 2.25
6/Feb/2018 11,000 3.00 2.00 2.25
5/Feb/2018 11,000 2.00 2.50 2.14
2/Feb/2018 21,000 2.50 2.00 2.27
1/Feb/2018 29,500 2.80 2.00 2.12
31/Jan/2018 18,000 3.50 2.00 2.22
30/Jan/2018 10,000 2.60 2.00 2.15
29/Jan/2018 11,000 4.25 3.50 3.76
26/Jan/2018 2,000 2.00 2.00 2.00
25/Jan/2018 5,000 2.50 2.50 2.50
24/Jan/2018 9,000 2.65 2.50 2.55
23/Jan/2018 11,000 3.50 2.50 2.74
22/Jan/2018 5,000 2.75 2.50 2.65
19/Jan/2018 25,000 3.50 2.70 2.79
18/Jan/2018 12,000 3.00 2.50 2.74
17/Jan/2018 16,000 2.80 2.50 2.69
16/Jan/2018 10,000 2.80 2.80 2.80
15/Jan/2018 40,000 2.90 2.75 2.83
11/Jan/2018 32,000 3.00 2.75 2.96
10/Jan/2018 34,500 3.00 2.75 2.94
9/Jan/2018 31,000 3.75 2.75 2.92
8/Jan/2018 25,500 3.00 2.75 2.82
5/Jan/2018 40,000 3.00 2.75 2.76
4/Jan/2018 44,500 3.00 2.50 2.73
3/Jan/2018 2,000 2.80 2.75 2.78
2/Jan/2018 18,000 3.00 2.75 2.81
29/Dec/2017 16,300 3.00 2.75 2.77
28/Dec/2017 19,000 3.00 2.75 2.88
27/Dec/2017 20,000 2.75 2.50 2.58
22/Dec/2017 24,000 3.00 2.50 2.75
21/Dec/2017 7,000 2.50 2.50 2.50
20/Dec/2017 9,000 2.50 2.50 2.50
19/Dec/2017 1,000 2.50 2.50 2.50
18/Dec/2017 20,000 3.00 2.50 2.75
15/Dec/2017 2,500 3.00 3.00 3.00
14/Dec/2017 8,500 3.00 3.00 3.00
13/Dec/2017 8,000 3.25 3.25 3.25
12/Dec/2017 14,500 3.50 3.00 3.08
11/Dec/2017 17,500 3.25 3.00 3.04
8/Dec/2017 25,500 3.50 3.00 3.06
7/Dec/2017 21,000 3.50 3.00 3.24
6/Dec/2017 10,000 3.50 3.50 3.50
5/Dec/2017 1,500 3.00 2.75 2.92
4/Dec/2017 21,000 3.50 3.00 3.12
30/Nov/2017 36,000 3.00 3.00 3.00
29/Nov/2017 23,000 3.00 3.00 3.00
28/Nov/2017 12,000 4.00 3.00 3.13
27/Nov/2017 4,000 3.50 3.50 3.50
24/Nov/2017 16,900 3.50 3.00 3.15
23/Nov/2017 10,000 3.80 3.25 3.58
22/Nov/2017 11,000 3.00 3.00 3.00
21/Nov/2017 18,500 3.50 3.00 3.31
20/Nov/2017 21,500 3.50 3.00 3.15
17/Nov/2017 6,500 3.50 3.00 3.12
16/Nov/2017 6,250 4.50 3.00 3.14
15/Nov/2017 33,000 3.50 3.00 3.05
14/Nov/2017 9,900 3.50 3.00 3.10
13/Nov/2017 2,000 3.50 3.50 3.50
10/Nov/2017 17,000 3.50 3.00 3.32
9/Nov/2017 15,400 4.00 3.50 3.51
8/Nov/2017 1,500 4.00 3.50 3.83
7/Nov/2017 20,000 3.50 3.50 3.50
6/Nov/2017 2,000 3.50 3.50 3.50
3/Nov/2017 1,000 3.50 3.50 3.50
2/Nov/2017 5 3.50 3.50 3.50
1/Nov/2017 20,000 3.00 3.00 3.00
31/Oct/2017 9,000 3.50 3.00 3.28
30/Oct/2017 21,000 3.50 3.00 3.48
27/Oct/2017 20,000 3.50 3.00 3.40
26/Oct/2017 12,500 3.50 3.00 3.22
25/Oct/2017 43,500 3.50 3.50 3.50
25/Oct/2017 43,500 3.50 3.50 3.50
24/Oct/2017 14,000 4.00 3.00 3.27
23/Oct/2017 20,400 4.00 3.50 3.37
20/Oct/2017 36,500 4.00 3.00 3.40
19/Oct/2017 26,400 5.00 3.00 3.49
18/Oct/2017 16,500 3.50 3.50 3.50
17/Oct/2017 23,200 6.00 3.50 3.74
16/Oct/2017 1,500 4.00 4.00 4.00
13/Oct/2017 3,700 3.50 3.50 3.50
12/Oct/2017 29,000 3.50 3.00 3.29
11/Oct/2017 1,000 3.50 3.50 3.50
10/Oct/2017 9,000 4.00 3.00 3.22
9/Oct/2017 16,000 7.00 3.00 3.34
6/Oct/2017 19,000 3.50 3.00 3.21
5/Oct/2017 11,000 4.00 3.50 3.55
4/Oct/2017 22,000 4.00 3.50 3.52
3/Oct/2017 3,000 3.50 3.50 3.50
2/Oct/2017 21,000 4.00 3.50 3.52
29/Sep/2017 5,000 3.50 3.50 3.50
28/Sep/2017 13,000 4.00 3.00 3.65
27/Sep/2017 15,000 3.50 3.50 3.50
26/Sep/2017 5,000 4.00 3.50 3.70
25/Sep/2017 3,000 4.00 4.00 4.00
22/Sep/2017 25,500 4.50 3.50 3.54
21/Sep/2017 6,000 3.50 3.50 3.50
20/Sep/2017 18,000 4.00 3.50 3.69
19/Sep/2017 9,000 4.00 3.50 3.94
18/Sep/2017 8,000 4.00 4.00 4.00
15/Sep/2017 4,000 9.00 4.00 5.13
14/Sep/2017 1,000 4.00 4.00 4.00
13/Sep/2017 5,800 4.00 4.00 4.00
12/Sep/2017 11,000 5.00 3.50 4.07
11/Sep/2017 2,000 4.50 4.00 4.25
8/Sep/2017 7,000 4.50 4.00 4.07
7/Sep/2017 16,000 4.50 4.00 4.25
6/Sep/2017 13,500 4.50 4.00 4.09
5/Sep/2017 4,500 4.50 4.00 4.06
4/Sep/2017 14,500 4.50 4.00 4.16
31/Aug/2017 12,600 4.50 4.00 4.10
30/Aug/2017 12,100 4.50 3.50 4.05
29/Aug/2017 7,000 4.50 3.50 3.71
28/Aug/2017 8,000 5.00 4.00 4.38
25/Aug/2017 34,000 5.00 4.00 4.40
24/Aug/2017 16,000 5.00 4.00 4.16
23/Aug/2017 5,000 4.50 4.00 4.20
22/Aug/2017 7,000 4.50 4.00 4.14
21/Aug/2017 12,000 4.50 4.50 4.50
18/Aug/2017 9,000 4.50 4.00 4.06
17/Aug/2017 12,000 6.00 4.00 4.81
16/Aug/2017 9,000 5.00 4.50 4.94
15/Aug/2017 11,000 6.00 3.50 4.59
14/Aug/2017 37,000 6.00 4.00 4.58
11/Aug/2017 24,500 5.00 3.50 4.46
10/Aug/2017 13,000 6.50 3.50 4.96
9/Aug/2017 8,500 6.50 3.50 4.20
7/Aug/2017 24,100 7.00 4.00 4.38
4/Aug/2017 12,000 5.00 4.00 4.08
3/Aug/2017 9,500 5.00 3.50 4.16
2/Aug/2017 9,000 4.00 3.50 3.61
1/Aug/2017 8,000 4.50 3.50 3.88
31/Jul/2017 18,000 6.00 4.00 4.15
28/Jul/2017 11,000 4.00 4.00 4.00
27/Jul/2017 9,000 6.00 4.00 4.28
26/Jul/2017 15,000 5.00 3.50 3.90
25/Jul/2017 8,500 5.50 4.00 4.32
24/Jul/2017 14,000 5.00 3.50 3.86
21/Jul/2017 14,500 5.50 4.00 4.79
20/Jul/2017 1,700 5.00 5.00 5.00
19/Jul/2017 5,000 5.50 4.00 4.80
18/Jul/2017 3,000 5.00 5.00 5.00
17/Jul/2017 3,000 5.00 5.00 5.00
14/Jul/2017 4,000 5.50 5.00 5.38
13/Jul/2017 3,550 8.00 4.00 4.62
12/Jul/2017 500 5.00 5.00 5.00
11/Jul/2017 1,000 5.00 5.00 5.00
10/Jul/2017 3,000 7.00 5.00 5.70
6/Jul/2017 19,000 5.00 4.00 4.70
5/Jul/2017 500 5.00 5.00 5.00
4/Jul/2017 2,500 6.00 5.00 5.20
3/Jul/2017 2 5.50 5.00 5.24
30/Jun/2017 3,400 6.50 5.00 5.29
29/Jun/2017 900 5.50 5.50 5.50
28/Jun/2017 6,500 6.00 2.00 4.23
23/Jun/2017 21,000 3.00 2.00 2.05
22/Jun/2017 2,400 5.00 3.00 3.55
21/Jun/2017 2,400 6.00 4.50 5.06
20/Jun/2017 4,000 7.00 5.00 5.75
19/Jun/2017 2,500 6.00 5.00 5.20
16/Jun/2017 15,900 5.00 3.00 4.15
15/Jun/2017 3,400 5.00 4.50 4.71
14/Jun/2017 6,000 5.00 4.00 4.58
13/Jun/2017 2,500 6.00 4.00 4.80
12/Jun/2017 3,000 8.50 6.00 6.83
9/Jun/2017 20,200 7.00 2.00 4.55
8/Jun/2017 1,000 5.50 5.50 5.50
7/Jun/2017 2,500 5.50 4.00 4.60
6/Jun/2017 5,500 6.00 4.00 4.64
5/Jun/2017 6,350 7.00 4.00 5.19
2/Jun/2017 13,500 5.50 3.50 3.93
1/Jun/2017 14,000 6.00 3.50 4.50
31/May/2017 5,250 7.00 5.00 5.67
30/May/2017 4,000 7.50 5.00 5.81
29/May/2017 2,000 8.00 7.00 7.75
26/May/2017 8,500 9.50 3.50 6.85
25/May/2017 5,500 8.00 5.50 6.45
24/May/2017 8,200 10.00 6.00 7.07
23/May/2017 4,500 6.00 5.50 5.83
22/May/2017 3,550 8.50 5.50 7.38
19/May/2017 6,800 8.00 5.50 6.64
18/May/2017 5,200 8.00 5.50 6.27
17/May/2017 1,000 6.00 6.00 6.00
16/May/2017 1,000 7.00 7.00 7.00
15/May/2017 3,000 7.50 6.50 6.83
12/May/2017 3,700 10.00 8.50 8.93
11/May/2017 1,000 8.00 8.00 8.00
10/May/2017 2,200 9.00 7.00 8.55
9/May/2017 4,800 8.50 5.00 6.16
8/May/2017 9,000 9.50 4.00 6.19
5/May/2017 3,200 9.50 4.80 7.09
4/May/2017 3,700 9.00 6.00 8.30
3/May/2017 3,900 9.00 5.00 7.28
2/May/2017 3,200 8.50 6.50 7.39
28/Apr/2017 28,000 9.00 4.50 5.90
27/Apr/2017 9,000 8.50 5.00 6.22
25/Apr/2017 8,500 10.00 2.50 4.94
24/Apr/2017 5,000 9.50 4.00 5.90
21/Apr/2017 30,400 10.00 4.50 5.80
20/Apr/2017 4,900 7.00 4.50 5.88
19/Apr/2017 14,500 7.00 6.50 6.91
18/Apr/2017 14,000 8.00 7.00 7.27
13/Apr/2017 20,000 7.50 7.00 7.39
12/Apr/2017 2,500 8.00 7.50 7.90
11/Apr/2017 16,000 11.00 7.00 7.67
10/Apr/2017 13,000 11.00 7.00 8.19
6/Apr/2017 7,000 11.00 8.00 9.36
5/Apr/2017 9,000 7.50 7.00 7.39
4/Apr/2017 14,300 7.50 7.50 7.47
3/Apr/2017 25,800 11.00 7.00 8.23
31/Mar/2017 24,500 10.00 7.50 8.29
30/Mar/2017 1,000 9.00 9.00 9.00
29/Mar/2017 2,000 10.00 7.00 8.50
28/Mar/2017 3,600 9.50 6.50 7.07
27/Mar/2017 1,000 7.00 7.00 7.00
24/Mar/2017 18,500 8.00 6.00 6.35
23/Mar/2017 7,300 9.00 6.00 6.53
22/Mar/2017 4,500 10.00 7.50 7.94
21/Mar/2017 8,000 10.00 6.50 7.47
20/Mar/2017 13,500 9.00 6.00 7.67
17/Mar/2017 15,500 10.70 6.00 7.05
16/Mar/2017 13,000 10.00 6.00 6.69
15/Mar/2017 15,000 9.00 7.00 7.47
14/Mar/2017 15,500 8.00 7.00 7.03
13/Mar/2017 8,000 11.00 7.00 7.50
10/Mar/2017 6,700 8.00 7.00 7.70
9/Mar/2017 4,250 8.00 8.00 8.00
8/Mar/2017 5,800 10.50 8.00 8.78
7/Mar/2017 4,500 10.00 7.00 8.00
6/Mar/2017 3,400 10.00 7.00 7.35
3/Mar/2017 13,000 7.50 7.00 7.48
2/Mar/2017 500 7.50 7.50 7.50
1/Mar/2017 37,700 10.00 7.00 7.45
28/Feb/2017 21,500 8.00 7.00 7.28
27/Feb/2017 3,200 9.00 7.00 8.08
24/Feb/2017 8,500 8.00 7.00 7.59
23/Feb/2017 7,000 7.00 7.00 7.00
22/Feb/2017 8,000 9.00 7.00 7.56
21/Feb/2017 15,500 9.00 7.00 7.16
21/Feb/2017 15,500 9.00 7.00 7.16
20/Feb/2017 9,500 8.50 7.00 7.16
17/Feb/2017 15,000 12.00 7.00 7.70
16/Feb/2017 20,000 8.00 7.00 7.25
15/Feb/2017 4,500 15.00 7.00 10.44
14/Feb/2017 3,000 14.00 10.00 11.33
13/Feb/2017 13,300 12.50 7.00 8.16
10/Feb/2017 18,600 12.00 7.00 7.80
9/Feb/2017 10,600 10.50 7.50 9.07
8/Feb/2017 6,000 12.50 7.00 9.68
7/Feb/2017 3,800 11.00 7.00 7.84
6/Feb/2017 10,000 11.50 7.00 7.70
3/Feb/2017 20,500 11.50 7.00 7.67
2/Feb/2017 21,500 11.50 7.00 8.56
1/Feb/2017 15,500 12.00 7.50 8.76
31/Jan/2017 21,000 13.00 7.00 8.31
30/Jan/2017 19,000 9.00 7.00 8.05
27/Jan/2017 21,500 14.00 7.00 9.85
26/Jan/2017 11,000 15.00 7.00 9.09
25/Jan/2017 10,500 14.00 9.00 10.19
24/Jan/2017 26,500 15.50 9.00 9.59
23/Jan/2017 35,000 14.00 9.00 9.41
20/Jan/2017 39,000 14.00 9.00 10.71
19/Jan/2017 13,000 16.00 11.00 12.31
18/Jan/2017 16,800 13.00 9.50 10.12
17/Jan/2017 19,800 17.00 9.50 11.44
16/Jan/2017 16,700 13.00 9.70 10.06
13/Jan/2017 13,900 12.00 9.00 10.03
11/Jan/2017 10,000 11.00 7.00 8.65
10/Jan/2017 1,500 11.00 10.00 10.50
9/Jan/2017 2,000 9.50 9.50 9.50
6/Jan/2017 49,500 10.50 10.00 10.10
5/Jan/2017 30,000 10.00 10.00 10.00
4/Jan/2017 21,000 10.50 10.00 10.12
3/Jan/2017 26,700 14.50 10.00 11.33
2/Jan/2017 28,000 11.50 10.00 10.23
30/Dec/2016 21,500 16.50 10.00 14.80
29/Dec/2016 13,000 18.00 7.00 10.15
28/Dec/2016 4,000 18.00 17.50 17.88
27/Dec/2016 3,000 17.75 17.00 17.50
23/Dec/2016 12,000 18.00 10.00 10.92
22/Dec/2016 10,300 18.00 10.00 11.47
21/Dec/2016 3,500 10.00 7.00 7.43
20/Dec/2016 4,000 10.00 10.00 10.00
19/Dec/2016 3,000 15.00 13.00 13.83
16/Dec/2016 5,500 18.00 12.00 14.09
15/Dec/2016 10,000 15.00 10.00 13.30
14/Dec/2016 15,050 17.50 14.00 15.68
13/Dec/2016 5,000 17.00 13.00 15.60
8/Dec/2016 9,500 18.00 12.00 14.37
7/Dec/2016 10,000 18.00 13.00 15.35
6/Dec/2016 12,400 18.00 13.00 15.44
5/Dec/2016 3,000 17.00 13.00 13.67
2/Dec/2016 12,000 17.00 12.00 14.35
1/Dec/2016 6,000 13.00 13.00 13.00
30/Nov/2016 8,000 15.00 11.00 12.13
29/Nov/2016 4,000 17.00 11.00 15.50
28/Nov/2016 6,500 17.00 12.50 16.15
25/Nov/2016 10,500 17.75 11.00 13.61
24/Nov/2016 9,000 17.00 13.00 15.22
23/Nov/2016 6,500 13.00 8.00 12.04
22/Nov/2016 12,600 16.50 10.00 13.96
21/Nov/2016 11,000 16.00 10.00 12.00
18/Nov/2016 25,000 17.00 12.00 13.20
17/Nov/2016 14,000 17.00 12.50 14.80
16/Nov/2016 17,000 17.00 12.50 14.38
15/Nov/2016 16,000 17.00 12.50 14.34
14/Nov/2016 5,000 16.00 13.00 15.00
11/Nov/2016 8,800 15.50 12.00 13.02
10/Nov/2016 5,300 12.50 12.00 12.22
9/Nov/2016 6,000 15.00 12.50 12.92
8/Nov/2016 34,000 16.50 12.00 12.57
7/Nov/2016 24,500 13.50 12.00 12.26
4/Nov/2016 10,500 15.00 12.00 12.86
3/Nov/2016 14,000 16.75 12.00 13.41
2/Nov/2016 10,500 17.00 14.00 13.62
1/Nov/2016 34,500 17.00 10.00 11.96
31/Oct/2016 28,750 16.75 9.00 13.01
28/Oct/2016 30,700 16.50 9.00 10.05
27/Oct/2016 21,300 16.50 10.00 12.74
26/Oct/2016 9,400 16.50 14.00 14.87
25/Oct/2016 19,000 17.50 15.50 16.04
24/Oct/2016 18,400 17.50 16.00 16.68
21/Oct/2016 69,500 17.50 15.00 15.89
20/Oct/2016 37,000 17.00 15.00 15.91
19/Oct/2016 42,900 17.00 15.50 16.25
18/Oct/2016 58,500 17.50 15.00 16.16
17/Oct/2016 45,200 16.15 15.00 15.91
13/Oct/2016 60,240 17.50 15.00 15.96
12/Oct/2016 32,500 16.25 15.50 15.94
11/Oct/2016 34,500 18.00 15.00 15.93
10/Oct/2016 35,900 18.00 15.00 16.12
7/Oct/2016 10,500 18.00 15.50 16.69
6/Oct/2016 8,500 17.50 15.00 16.50
5/Oct/2016 36,000 17.50 15.50 16.15
4/Oct/2016 88,000 17.50 15.00 15.51
3/Oct/2016 90,500 16.50 15.00 15.76
30/Sep/2016 93,500 18.00 15.00 16.32
29/Sep/2016 15,500 18.00 16.00 17.29
28/Sep/2016 55,500 18.00 15.50 16.33
27/Sep/2016 27,500 17.50 15.00 16.41
26/Sep/2016 15,800 17.50 15.00 16.46
23/Sep/2016 24,550 17.50 15.50 15.98
22/Sep/2016 40,000 17.50 15.50 16.08
21/Sep/2016 50,500 17.50 15.50 15.93
20/Sep/2016 41,900 17.50 15.00 16.04
19/Sep/2016 15,400 17.50 16.00 17.04
16/Sep/2016 45,600 17.00 14.00 16.11
15/Sep/2016 39,400 17.00 16.00 16.53
14/Sep/2016 10,200 17.00 16.00 16.26
13/Sep/2016 40,700 18.00 15.50 16.31
9/Sep/2016 107,700 18.50 15.50 16.08
8/Sep/2016 79,800 17.00 14.00 15.97
7/Sep/2016 55,000 17.50 15.00 16.53
6/Sep/2016 48,700 17.50 13.50 15.64
5/Sep/2016 34,360 16.00 15.00 15.53
2/Sep/2016 43,800 17.00 15.00 15.64
1/Sep/2016 16,300 17.00 14.50 15.88
31/Aug/2016 36,500 18.50 16.00 17.02
30/Aug/2016 46,600 18.00 16.00 16.57
29/Aug/2016 33,450 18.00 16.00 16.59
26/Aug/2016 19,100 18.00 15.00 16.68
25/Aug/2016 14,500 18.50 16.00 17.19
24/Aug/2016 29,000 18.00 16.00 16.79
23/Aug/2016 39,000 18.00 16.00 16.64
22/Aug/2016 29,000 17.00 16.50 16.59
19/Aug/2016 28,000 18.00 16.50 16.85
18/Aug/2016 49,000 18.00 16.00 16.77
17/Aug/2016 31,000 16.50 16.00 16.48
16/Aug/2016 38,500 19.00 16.00 16.47
15/Aug/2016 37,400 19.00 16.00 16.55
12/Aug/2016 47,750 19.00 15.00 16.45
11/Aug/2016 47,300 19.30 16.00 16.32
10/Aug/2016 25,500 19.00 15.50 16.29
9/Aug/2016 83,500 17.00 15.00 15.45
5/Aug/2016 90,000 17.00 16.00 16.11
4/Aug/2016 82,500 16.50 15.50 16.06
3/Aug/2016 30,600 17.00 15.50 16.06
2/Aug/2016 32,900 16.50 15.50 15.98
1/Aug/2016 23,900 16.50 15.50 15.83
29/Jul/2016 6,300 16.50 15.00 16.37
28/Jul/2016 44,000 16.50 15.00 15.19
27/Jul/2016 18,400 16.00 15.00 15.59
26/Jul/2016 61,700 16.00 14.00 14.52
25/Jul/2016 12,700 15.00 14.00 14.95
22/Jul/2016 40,600 16.00 14.00 15.13
21/Jul/2016 27,500 16.50 15.00 15.58
20/Jul/2016 15,000 16.50 15.00 15.23
19/Jul/2016 28,500 16.00 14.00 14.46
18/Jul/2016 18,000 16.00 13.50 14.22
15/Jul/2016 56,000 16.50 13.00 13.72
14/Jul/2016 63,500 16.25 13.00 13.50
13/Jul/2016 19,000 14.00 13.00 13.39
12/Jul/2016 32,500 13.80 13.00 13.55
11/Jul/2016 13,300 16.00 10.50 13.80
8/Jul/2016 32,200 14.00 13.00 13.14
5/Jul/2016 14,100 17.00 13.00 13.88
4/Jul/2016 11,300 18.00 12.50 14.25
30/Jun/2016 10,800 20.00 13.50 15.40
29/Jun/2016 14,500 18.00 12.00 13.12
28/Jun/2016 54,900 15.00 11.50 12.89
27/Jun/2016 48,400 15.00 11.00 11.95
24/Jun/2016 25,400 16.00 11.00 12.45
23/Jun/2016 36,700 14.50 11.00 11.50
21/Jun/2016 64,500 15.00 11.00 12.43
20/Jun/2016 84,200 15.00 11.00 12.04
16/Jun/2016 71,700 15.00 11.00 13.00
15/Jun/2016 88,000 15.00 12.00 12.96
14/Jun/2016 42,300 14.50 12.75 12.98
13/Jun/2016 61,200 14.50 12.50 13.04
10/Jun/2016 50,000 14.50 12.00 12.78
8/Jun/2016 28,100 14.50 12.00 12.84
7/Jun/2016 7,500 15.00 13.00 13.63
6/Jun/2016 5,500 15.00 13.50 14.17
3/Jun/2016 30,100 15.00 10.50 13.46
2/Jun/2016 34,000 15.00 13.50 13.78
1/Jun/2016 21,000 15.00 13.50 13.98
31/May/2016 30,000 15.00 12.00 13.02
30/May/2016 27,900 14.50 12.00 12.61
27/May/2016 68,950 14.00 11.50 12.07
26/May/2016 36,750 14.00 11.50 12.36
25/May/2016 77,900 12.00 12.00 12.00
24/May/2016 82,900 13.00 10.00 12.15
23/May/2016 97,100 14.00 10.00 12.19
20/May/2016 72,300 14.00 12.00 12.70
19/May/2016 60,500 14.00 10.50 12.50
18/May/2016 29,000 13.00 12.00 12.28
17/May/2016 22,500 13.50 12.00 12.34
16/May/2016 40,000 13.00 11.00 12.25
13/May/2016 28,000 14.00 12.00 12.62
12/May/2016 38,000 13.00 12.00 12.64
11/May/2016 26,200 13.75 12.00 12.65
10/May/2016 59,500 13.00 11.00 12.05
9/May/2016 55,850 14.25 11.50 11.95
6/May/2016 20,000 13.00 11.00 11.73
5/May/2016 28,250 14.00 11.50 12.63
4/May/2016 57,800 13.50 11.50 12.01
3/May/2016 71,400 13.75 11.00 11.84
2/May/2016 40,300 13.00 11.00 12.05
29/Apr/2016 31,725 13.00 10.00 11.65
28/Apr/2016 42,400 13.00 11.00 11.41
27/Apr/2016 41,600 12.50 10.50 10.97
25/Apr/2016 50,200 13.00 10.50 10.89
22/Apr/2016 41,200 13.00 11.00 11.17
21/Apr/2016 106,000 12.50 10.50 11.13
20/Apr/2016 42,400 11.50 11.00 11.09
19/Apr/2016 61,000 11.50 10.50 10.90
18/Apr/2016 76,900 12.75 10.00 11.07
15/Apr/2016 66,000 11.00 10.00 10.53
14/Apr/2016 67,000 13.00 10.00 10.85
13/Apr/2016 40,500 13.25 9.50 11.23
12/Apr/2016 38,300 12.50 9.50 11.15
11/Apr/2016 50,800 13.50 9.50 10.79
8/Apr/2016 38,700 12.50 9.50 10.93
6/Apr/2016 12,100 12.00 11.50 11.88
5/Apr/2016 17,300 12.50 11.50 12.01
4/Apr/2016 36,600 13.00 11.00 12.02
1/Apr/2016 60,900 13.50 10.00 11.21
31/Mar/2016 16,500 14.00 10.50 11.30
31/Mar/2016 16,500 14.00 10.50 11.30
30/Mar/2016 33,600 12.00 10.00 11.01
29/Mar/2016 38,700 12.50 9.00 10.00
24/Mar/2016 30,900 13.50 8.00 10.00
23/Mar/2016 44,300 14.50 8.50 9.82
22/Mar/2016 27,500 12.00 8.00 9.82
21/Mar/2016 41,500 12.50 8.50 10.22
18/Mar/2016 62,700 13.00 8.50 9.66
17/Mar/2016 52,500 11.00 8.50 9.64
16/Mar/2016 27,500 13.50 8.50 10.25
15/Mar/2016 39,600 13.20 8.50 9.47
14/Mar/2016 60,500 11.00 8.50 9.31
11/Mar/2016 14,200 11.00 9.00 9.52
10/Mar/2016 15,500 12.50 9.00 10.78
9/Mar/2016 48,800 12.00 9.00 9.81
8/Mar/2016 46,000 12.00 9.00 10.02
7/Mar/2016 29,400 14.50 9.50 10.34
4/Mar/2016 10,800 11.50 9.50 10.14
3/Mar/2016 17,800 14.50 9.00 10.87
2/Mar/2016 28,600 12.50 9.00 10.29
1/Mar/2016 37,600 14.00 9.00 11.24
29/Feb/2016 24,400 14.50 9.00 10.83
26/Feb/2016 46,700 14.25 9.00 10.87
25/Feb/2016 61,000 14.50 10.00 11.78
24/Feb/2016 29,900 14.00 10.00 12.08
23/Feb/2016 52,100 14.75 11.00 12.43
22/Feb/2016 57,000 14.50 10.00 11.94
19/Feb/2016 70,900 14.00 9.00 12.39
18/Feb/2016 33,600 15.00 12.00 13.25
17/Feb/2016 36,600 15.00 12.00 13.48
16/Feb/2016 88,000 14.50 12.00 13.32
15/Feb/2016 61,200 15.00 12.00 13.40
12/Feb/2016 48,800 15.00 13.00 13.28
11/Feb/2016 26,300 16.00 13.00 13.79
10/Feb/2016 29,500 16.00 13.00 13.88
9/Feb/2016 39,500 16.00 13.00 13.92
8/Feb/2016 70,700 16.50 13.00 13.79
5/Feb/2016 34,800 16.00 13.00 14.08
4/Feb/2016 52,400 16.00 13.50 14.51
3/Feb/2016 17,400 16.00 14.00 15.25
2/Feb/2016 41,900 16.00 14.00 14.73
1/Feb/2016 51,500 16.00 13.00 14.87
29/Jan/2016 20,500 15.00 13.25 14.22
28/Jan/2016 62,500 15.00 13.00 13.46
27/Jan/2016 121,700 15.00 12.00 13.17
26/Jan/2016 50,800 15.00 13.00 13.31
25/Jan/2016 65,100 15.00 13.00 13.12
22/Jan/2016 49,600 15.00 13.00 13.47
21/Jan/2016 22,000 15.00 13.00 13.48
20/Jan/2016 11,450 15.00 12.00 13.13
19/Jan/2016 49,000 15.50 10.00 11.98
18/Jan/2016 52,200 15.50 10.00 10.81
15/Jan/2016 46,600 15.00 10.00 11.28
14/Jan/2016 60,700 13.00 10.00 10.58
13/Jan/2016 28,300 13.50 8.50 10.36
11/Jan/2016 43,400 13.50 9.00 9.95
8/Jan/2016 49,950 13.75 8.00 10.13
7/Jan/2016 37,400 14.00 8.50 10.16
6/Jan/2016 75,500 14.25 8.00 10.19
5/Jan/2016 53,900 14.50 9.00 10.99
4/Jan/2016 25,300 16.00 13.00 13.37
31/Dec/2015 37,500 16.00 12.00 13.37
30/Dec/2015 33,950 14.00 8.00 9.68
29/Dec/2015 51,050 13.00 7.00 8.66
28/Dec/2015 36,850 12.00 6.00 7.26
23/Dec/2015 39,000 13.00 6.00 7.50
22/Dec/2015 37,350 12.50 5.50 6.51
21/Dec/2015 44,300 10.00 5.00 5.86
18/Dec/2015 54,500 10.00 5.00 6.37
17/Dec/2015 70,000 10.00 4.50 5.94
16/Dec/2015 48,000 10.00 3.50 4.89
15/Dec/2015 42,200 10.00 5.00 5.50
14/Dec/2015 6,000 10.00 5.50 7.00
11/Dec/2015 19,200 8.00 3.50 5.28
10/Dec/2015 11,500 9.00 3.50 6.23
8/Dec/2015 23,200 12.00 3.50 5.30
7/Dec/2015 30,500 9.00 3.50 5.11
4/Dec/2015 19,800 10.00 7.00 8.25
3/Dec/2015 30,000 10.00 7.00 8.23
2/Dec/2015 36,100 10.00 7.00 7.60
1/Dec/2015 34,700 10.00 6.00 7.46
30/Nov/2015 63,500 8.00 6.00 6.40
27/Nov/2015 4,200 8.00 6.50 7.51
26/Nov/2015 31,000 7.00 6.00 6.52
25/Nov/2015 20,400 10.00 6.00 7.04
24/Nov/2015 26,400 15.00 6.00 9.40
23/Nov/2015 24,700 16.00 6.00 9.42
20/Nov/2015 42,600 15.00 8.00 9.78
19/Nov/2015 49,000 13.00 8.00 9.01
18/Nov/2015 64,200 15.00 8.00 9.31
17/Nov/2015 31,400 15.00 8.00 10.23
16/Nov/2015 9,800 15.00 8.00 9.07
13/Nov/2015 11,400 14.50 8.00 9.97
12/Nov/2015 32,400 15.00 6.00 8.58
11/Nov/2015 9,500 15.00 10.00 11.84
10/Nov/2015 19,400 15.00 13.00 10.71
9/Nov/2015 17,500 14.50 8.00 13.41
6/Nov/2015 67,000 15.00 14.00 14.37
4/Nov/2015 33,000 15.00 14.00 14.61
3/Nov/2015 45,600 15.00 14.00 14.77
2/Nov/2015 18,800 15.00 14.00 14.74
30/Oct/2015 54,400 16.50 14.00 14.99
29/Oct/2015 22,900 16.00 13.00 14.86
28/Oct/2015 15,400 15.50 14.00 14.40
27/Oct/2015 15,400 17.50 14.75 15.38
26/Oct/2015 30,500 18.00 14.00 14.75
23/Oct/2015 32,000 15.00 14.50 14.69
22/Oct/2015 51,000 18.00 13.00 14.15
21/Oct/2015 72,300 17.50 13.00 13.84
20/Oct/2015 76,400 17.00 12.00 13.79
19/Oct/2015 93,100 17.00 12.00 13.93
16/Oct/2015 87,200 15.00 12.00 13.48
15/Oct/2015 67,300 15.00 10.00 13.61
13/Oct/2015 77,700 15.00 9.50 13.11
12/Oct/2015 47,500 14.50 8.00 11.31
9/Oct/2015 61,400 10.50 9.00 9.92
8/Oct/2015 24,100 10.00 8.50 9.33
7/Oct/2015 37,500 10.00 8.00 8.50
6/Oct/2015 40,300 9.50 7.00 7.70
5/Oct/2015 44,900 9.00 6.00 7.89
2/Oct/2015 32,400 9.50 7.00 7.39
1/Oct/2015 37,000 7.50 7.00 7.43
30/Sep/2015 28,600 9.00 7.00 7.18
29/Sep/2015 35,700 9.00 7.00 7.56
28/Sep/2015 24,000 8.50 5.00 7.40
25/Sep/2015 29,000 9.00 6.00 7.61
23/Sep/2015 19,000 8.50 6.00 6.70
22/Sep/2015 22,500 7.00 3.00 6.42
21/Sep/2015 67,500 7.50 3.00 6.57
18/Sep/2015 92,900 7.50 3.00 6.17
17/Sep/2015 38,000 8.00 3.00 5.90
16/Sep/2015 33,200 8.50 3.00 6.09
15/Sep/2015 36,400 8.00 3.00 5.67
14/Sep/2015 31,500 7.50 3.00 6.29
11/Sep/2015 52,900 7.50 3.00 6.07
10/Sep/2015 33,700 7.00 3.00 6.20
9/Sep/2015 24,300 7.00 3.00 5.79
8/Sep/2015 28,750 7.00 5.00 5.54
7/Sep/2015 13,000 6.00 4.50 5.19
4/Sep/2015 14,450 7.00 4.00 5.07
3/Sep/2015 9,500 6.50 3.00 5.05
2/Sep/2015 11,300 7.00 3.00 4.65
1/Sep/2015 7,600 7.00 3.00 3.68
31/Aug/2015 19,900 7.00 3.00 4.59
28/Aug/2015 11,300 7.00 3.00 3.67
27/Aug/2015 15,300 7.00 3.00 4.05
26/Aug/2015 13,400 6.00 3.00 4.67
25/Aug/2015 3,400 5.00 4.50 4.79
24/Aug/2015 6,400 7.00 3.00 4.58
21/Aug/2015 15,000 5.50 4.00 5.07
20/Aug/2015 12,800 5.50 3.00 4.48
19/Aug/2015 5,300 5.00 3.00 3.85
18/Aug/2015 6,000 8.00 2.75 4.40
17/Aug/2015 15,000 6.00 2.75 3.57
14/Aug/2015 19,200 8.00 3.00 4.49
13/Aug/2015 13,000 8.00 3.00 5.55
12/Aug/2015 24,700 8.00 6.00 7.06
11/Aug/2015 15,000 12.00 7.00 8.13
10/Aug/2015 41,300 13.00 8.00 9.54
7/Aug/2015 36,100 15.00 7.00 11.57
6/Aug/2015 29,300 15.00 8.00 11.82
5/Aug/2015 19,950 24.00 11.00 15.82
4/Aug/2015 32,500 22.00 15.00 18.23
3/Aug/2015 37,600 25.50 18.00 20.43
31/Jul/2015 17,200 29.50 20.00 26.43
30/Jul/2015 21,300 30.00 22.00 25.19
29/Jul/2015 22,000 29.00 22.00 25.41
28/Jul/2015 31,300 30.00 22.00 26.40
27/Jul/2015 15,500 30.00 26.00 27.61
24/Jul/2015 22,600 30.00 22.00 26.85
23/Jul/2015 31,000 28.00 22.00 24.55
22/Jul/2015 36,900 37.00 24.00 28.72
21/Jul/2015 12,900 40.00 28.00 33.16
20/Jul/2015 26,900 40.00 26.00 32.38
17/Jul/2015 11,000 35.00 25.00 30.14
16/Jul/2015 20,000 37.00 30.00 33.35
15/Jul/2015 30,050 40.00 33.00 36.35
14/Jul/2015 29,200 40.00 28.00 35.17
13/Jul/2015 57,350 40.00 25.00 35.64
10/Jul/2015 56,700 45.00 25.00 34.59
9/Jul/2015 17,000 35.00 28.00 31.76
8/Jul/2015 1,500 30.00 30.00 30.00
6/Jul/2015 40,900 34.00 22.00 28.22
3/Jul/2015 42,600 34.00 20.00 24.75
2/Jul/2015 44,200 34.00 20.00 25.05
30/Jun/2015 19,700 33.00 18.00 20.01
29/Jun/2015 11,000 35.00 20.00 25.05
26/Jun/2015 29,700 33.00 18.00 26.19
25/Jun/2015 1,000 36.00 36.00 36.00
24/Jun/2015 35,000 36.00 30.00 30.89
23/Jun/2015 34,000 36.00 26.00 27.97
22/Jun/2015 26,700 36.00 22.00 27.94
19/Jun/2015 17,000 35.00 18.00 27.26
18/Jun/2015 13,500 30.00 21.00 23.70
17/Jun/2015 17,500 34.00 11.00 23.14
16/Jun/2015 13,900 24.00 11.00 19.47
15/Jun/2015 17,900 22.00 11.00 19.43
12/Jun/2015 13,500 22.00 11.00 19.05
11/Jun/2015 13,000 19.00 11.00 16.42
10/Jun/2015 33,000 18.00 11.00 14.89
9/Jun/2015 74,500 18.00 12.00 14.45
8/Jun/2015 4,000 12.00 12.00 12.00
5/Jun/2015 31,800 16.00 12.00 13.01
4/Jun/2015 25,000 12.50 12.00 12.10
3/Jun/2015 35,000 12.00 11.00 11.14
2/Jun/2015 38,000 11.00 11.00 11.00
1/Jun/2015 46,700 12.00 9.00 9.37
29/May/2015 24,300 10.00 7.00 7.88
28/May/2015 20,400 8.50 4.00 7.11
27/May/2015 41,350 8.00 5.00 6.19
26/May/2015 20,500 8.00 5.00 5.98
25/May/2015 3,000 8.00 7.50 7.67
22/May/2015 17,500 7.50 4.00 5.79
21/May/2015 7,500 7.50 4.00 6.00
20/May/2015 22,500 8.00 4.00 6.62
19/May/2015 10,000 7.00 4.00 5.50
18/May/2015 9,000 7.50 4.00 6.56
15/May/2015 65,300 8.00 4.00 6.00
14/May/2015 31,300 7.00 4.00 5.96
13/May/2015 36,500 7.50 4.00 5.95
12/May/2015 24,600 7.50 5.00 5.71
11/May/2015 32,000 8.00 4.75 5.76
8/May/2015 26,400 8.00 4.30 5.35
7/May/2015 2,500 5.00 5.00 5.00
6/May/2015 68,000 5.00 4.00 4.31
5/May/2015 19,000 8.00 5.00 5.87
4/May/2015 7,200 6.00 4.00 5.00
30/Apr/2015 22,100 5.50 5.00 5.18
28/Apr/2015 5,500 5.00 5.00 5.00
27/Apr/2015 13,900 10.00 6.00 6.19
24/Apr/2015 17,400 12.00 6.00 8.75
23/Apr/2015 12,000 10.25 7.00 7.91
22/Apr/2015 19,500 11.00 8.00 9.45
21/Apr/2015 41,000 13.00 5.00 9.05
20/Apr/2015 32,000 13.00 6.00 8.84
17/Apr/2015 44,500 13.00 5.00 8.56
16/Apr/2015 31,500 9.00 6.00 7.22
15/Apr/2015 14,000 10.00 7.50 8.74
14/Apr/2015 9,000 11.00 9.00 9.72
13/Apr/2015 5,500 13.00 10.00 10.91
10/Apr/2015 27,500 13.50 9.00 12.25
9/Apr/2015 49,600 14.00 12.00 13.01
8/Apr/2015 39,400 12.00 10.00 11.85
2/Apr/2015 93,800 11.00 8.00 10.95
1/Apr/2015 84,800 10.00 7.00 8.80
31/Mar/2015 77,400 10.00 6.50 8.06
30/Mar/2015 56,900 8.00 6.00 7.83
27/Mar/2015 54,000 7.50 5.00 6.98
26/Mar/2015 53,000 8.00 5.00 6.11
24/Mar/2015 8,000 8.00 3.00 6.68
23/Mar/2015 3,500 8.00 6.00 7.71
20/Mar/2015 57,200 8.50 6.50 8.04
19/Mar/2015 53,300 8.50 5.00 7.96
18/Mar/2015 57,400 8.00 5.00 7.77
17/Mar/2015 56,700 8.00 5.00 7.55
16/Mar/2015 36,200 7.50 5.00 7.13
13/Mar/2015 44,500 7.50 6.00 7.20
12/Mar/2015 70,800 8.50 4.00 6.49
11/Mar/2015 64,700 6.00 4.00 5.28
10/Mar/2015 40,900 4.50 3.50 4.38
9/Mar/2015 40,000 4.00 4.00 4.00
6/Mar/2015 61,000 4.00 3.00 3.75
5/Mar/2015 36,700 4.00 3.00 3.41
4/Mar/2015 19,500 4.00 3.00 3.54
3/Mar/2015 22,000 4.00 3.00 3.43
2/Mar/2015 57,800 3.50 3.00 3.35
26/Feb/2015 11,900 4.00 2.75 3.14
25/Feb/2015 9,800 4.00 3.00 3.47
24/Feb/2015 5,600 4.50 3.00 3.73
23/Feb/2015 7,900 5.00 3.55 3.33
20/Feb/2015 9,600 6.00 3.00 4.24
19/Feb/2015 5,200 4.50 4.00 4.29
18/Feb/2015 3,400 6.00 4.00 4.79
17/Feb/2015 4,800 6.00 4.00 4.48
16/Feb/2015 9,500 6.00 5.00 5.32
13/Feb/2015 26,500 6.00 5.50 5.86
12/Feb/2015 10,500 6.00 6.00 6.00
11/Feb/2015 21,000 8.00 6.00 6.67
10/Feb/2015 17,800 8.00 6.00 6.68
9/Feb/2015 12,600 9.00 6.00 7.66
6/Feb/2015 28,400 9.00 5.00 7.05
5/Feb/2015 14,000 8.50 5.00 7.46
4/Feb/2015 27,800 9.00 3.25 8.16
3/Feb/2015 37,400 9.50 3.50 8.48
2/Feb/2015 93,300 11.50 5.00 9.43
30/Jan/2015 83,800 10.50 5.50 8.90
29/Jan/2015 21,600 7.00 4.00 5.23
28/Jan/2015 4,300 9.50 5.00 5.94
27/Jan/2015 10,100 10.00 5.00 5.90
26/Jan/2015 11,400 9.00 3.00 5.67
23/Jan/2015 5,500 10.00 4.00 6.18
22/Jan/2015 4,000 9.50 10.00 9.81
21/Jan/2015 22,000 15.00 13.00 13.48
20/Jan/2015 6,500 7.00 6.00 6.38
19/Jan/2015 15,600 11.50 6.00 7.59
18/Jan/2015 52,200 15.50 10.00 10.81
16/Jan/2015 11,200 13.80 8.00 11.13
15/Jan/2015 30,800 14.00 7.00 10.81
14/Jan/2015 23,800 14.00 10.00 11.12
13/Jan/2015 17,500 14.00 10.00 11.39
9/Jan/2015 22,700 14.00 8.00 11.65
8/Jan/2015 14,000 14.00 8.00 10.97
7/Jan/2015 25,700 14.00 8.00 12.13
6/Jan/2015 27,900 14.00 9.00 12.19
5/Jan/2015 41,150 14.00 10.00 12.96
2/Jan/2015 61,400 14.00 8.00 12.33
31/Dec/2014 37,700 14.00 9.00 9.90
30/Dec/2014 54,700 14.50 6.50 9.41
29/Dec/2014 37,900 14.50 10.00 13.56
24/Dec/2014 42,700 14.50 10.00 13.44
23/Dec/2014 24,600 14.00 10.00 13.19
22/Dec/2014 56,600 14.50 10.00 13.13
19/Dec/2014 45,400 14.50 10.00 12.87
18/Dec/2014 50,300 14.50 10.00 12.67
17/Dec/2014 21,200 15.00 10.00 12.59
16/Dec/2014 22,200 14.00 10.00 11.79
15/Dec/2014 29,200 13.50 10.00 11.23
12/Dec/2014 41,500 14.50 11.00 12.11
11/Dec/2014 37,000 14.50 10.50 11.27
10/Dec/2014 48,900 14.00 11.00 11.95
8/Dec/2014 29,500 14.50 10.50 12.57
4/Dec/2014 36,700 13.00 7.00 10.73
3/Dec/2014 46,000 11.00 7.00 10.71
2/Dec/2014 56,900 11.25 7.00 10.40
1/Dec/2014 55,700 13.00 8.00 10.41
28/Nov/2014 38,700 11.00 9.00 10.16
27/Nov/2014 49,000 11.00 7.00 9.26
26/Nov/2014 25,000 11.00 7.00 9.28
25/Nov/2014 25,800 11.00 9.00 9.35
24/Nov/2014 57,500 11.00 9.00 9.71
21/Nov/2014 36,300 10.00 9.00 9.63
20/Nov/2014 8,500 10.00 7.00 8.76
19/Nov/2014 62,000 12.00 7.00 10.08
18/Nov/2014 35,000 12.00 9.50 10.49
17/Nov/2014 40,700 11.00 5.00 9.04
14/Nov/2014 36,200 10.00 5.00 9.41
13/Nov/2014 40,500 11.50 8.00 9.47
12/Nov/2014 16,100 10.00 7.50 8.71
11/Nov/2014 46,700 10.00 7.50 9.11
10/Nov/2014 17,000 10.00 7.00 8.85
7/Nov/2014 33,200 10.00 7.00 9.59
6/Nov/2014 49,100 10.00 7.00 9.64
4/Nov/2014 61,500 11.00 7.00 9.91
3/Nov/2014 55,800 11.00 9.00 10.22
31/Oct/2014 102,900 10.00 5.00 9.64
30/Oct/2014 49,700 10.00 5.00 9.10
29/Oct/2014 27,000 10.15 5.00 8.82
28/Oct/2014 28,200 10.00 5.00 9.32
27/Oct/2014 82,100 10.00 5.00 9.20
24/Oct/2014 68,000 11.00 5.50 9.59
23/Oct/2014 75,100 12.50 5.50 9.27
22/Oct/2014 41,500 12.00 6.00 9.20
21/Oct/2014 35,700 10.00 7.00 9.26
20/Oct/2014 52,700 11.00 7.00 9.75
17/Oct/2014 61,500 11.00 7.00 9.40
16/Oct/2014 57,600 10.00 7.00 9.35
15/Oct/2014 64,900 9.50 7.00 9.22
13/Oct/2014 39,950 9.00 8.00 8.81
10/Oct/2014 103,500 9.00 7.00 8.06
9/Oct/2014 82,500 9.00 5.00 7.63
8/Oct/2014 42,500 8.00 5.00 7.15
7/Oct/2014 38,000 8.00 4.00 7.37
6/Oct/2014 45,400 8.00 4.00 6.61
3/Oct/2014 75,100 8.00 2.00 6.74
2/Oct/2014 110,050 7.50 2.00 5.91
1/Oct/2014 38,700 7.00 2.00 5.41
30/Sep/2014 64,500 6.00 2.00 5.24
29/Sep/2014 23,100 5.00 2.00 4.22
26/Sep/2014 13,650 5.00 2.00 3.63
25/Sep/2014 37,200 5.00 2.00 3.39
24/Sep/2014 7,200 4.00 2.00 3.24
23/Sep/2014 20,200 4.00 2.00 3.34
22/Sep/2014 6,700 4.00 2.00 3.31
19/Sep/2014 20,900 5.00 2.00 3.68
18/Sep/2014 17,500 4.50 3.00 3.93
17/Sep/2014 9,500 7.50 4.00 4.76
16/Sep/2014 9,500 7.50 2.50 4.55
16/Sep/2014 9,500 7.50 2.50 4.55
15/Sep/2014 13,500 7.50 2.50 4.52
12/Sep/2014 23,300 6.00 2.50 4.55
11/Sep/2014 17,000 5.00 4.00 4.18
10/Sep/2014 2,100 6.00 5.00 5.29
9/Sep/2014 26,500 7.00 2.00 4.28
8/Sep/2014 17,000 7.00 2.00 4.82
5/Sep/2014 14,600 7.00 3.00 4.92
4/Sep/2014 23,100 7.00 2.00 5.92
3/Sep/2014 10,600 5.00 2.00 3.85
2/Sep/2014 23,200 6.50 2.00 4.53
1/Sep/2014 7,400 5.00 2.00 3.41
29/Aug/2014 16,600 7.75 3.00 5.77
28/Aug/2014 29,300 6.00 3.00 4.98
27/Aug/2014 23,700 6.00 3.00 4.80
27/Aug/2014 23,700 6.00 3.00 4.80
26/Aug/2014 25,900 10.00 3.00 5.03
22/Aug/2014 12,600 7.00 3.00 4.48
21/Aug/2014 26,900 10.00 4.00 6.90
20/Aug/2014 14,900 12.50 5.00 7.05
19/Aug/2014 14,800 13.50 5.00 8.72
18/Aug/2014 30,400 14.00 7.00 11.67
15/Aug/2014 52,600 15.00 6.00 12.01
14/Aug/2014 50,000 14.50 7.00 12.45
13/Aug/2014 29,100 13.75 7.00 12.34
12/Aug/2014 34,500 13.50 7.00 12.43
11/Aug/2014 19,450 14.25 7.00 12.97
7/Aug/2014 34,200 14.00 9.00 13.08
6/Aug/2014 41,000 15.00 13.00 13.74
5/Aug/2014 30,680 15.00 7.00 13.52
4/Aug/2014 27,930 15.00 7.00 14.09
1/Aug/2014 44,430 16.00 7.00 14.41
31/Jul/2014 7,600 16.00 9.00 14.03
28/Jul/2014 9,800 15.00 13.00 14.27
25/Jul/2014 31,300 16.00 9.00 14.52
24/Jul/2014 48,450 15.00 9.00 14.37
23/Jul/2014 49,500 15.30 9.00 14.47
22/Jul/2014 40,300 16.00 9.00 14.41
21/Jul/2014 22,500 15.00 10.00 14.24
18/Jul/2014 26,400 16.00 10.00 14.23
17/Jul/2014 36,000 15.00 10.00 14.40
16/Jul/2014 37,350 15.50 10.00 14.21
15/Jul/2014 65,200 15.50 10.00 14.53
14/Jul/2014 53,600 15.50 14.00 14.62
11/Jul/2014 70,000 17.00 14.00 15.19
10/Jul/2014 82,200 15.00 10.00 14.76
9/Jul/2014 52,900 15.00 12.00 14.72
8/Jul/2014 57,200 15.00 6.00 14.44
4/Jul/2014 25,150 15.00 7.00 14.16
3/Jul/2014 47,350 15.00 6.00 13.32
2/Jul/2014 56,300 15.00 6.00 12.70
30/Jun/2014 41,300 14.00 4.00 11.78
27/Jun/2014 59,500 14.00 4.00 11.23
26/Jun/2014 74,700 13.50 4.00 8.91
25/Jun/2014 31,900 14.00 4.00 10.08
23/Jun/2014 54,100 13.00 5.00 10.21
20/Jun/2014 57,800 13.00 6.00 10.03
20/Jun/2014 57,800 13.00 6.00 10.03
19/Jun/2014 78,800 15.00 6.00 9.44
18/Jun/2014 20,400 14.00 8.00 10.33
17/Jun/2014 59,100 13.50 11.00 11.96
16/Jun/2014 66,700 13.00 8.00 11.87
13/Jun/2014 81,800 14.00 7.00 11.32
12/Jun/2014 38,500 13.50 7.00 11.45
11/Jun/2014 61,400 14.00 6.00 10.65
10/Jun/2014 70,900 13.00 6.00 10.40
6/Jun/2014 35,050 12.50 5.00 9.42
5/Jun/2014 48,150 12.00 5.00 9.32
4/Jun/2014 46,900 12.50 5.00 9.66
3/Jun/2014 40,700 12.00 5.00 9.71
2/Jun/2014 20,900 12.00 5.00 8.89
30/May/2014 63,100 11.75 4.00 7.94
29/May/2014 18,000 10.00 6.00 7.47
28/May/2014 52,700 9.00 4.00 6.74
27/May/2014 35,200 9.50 3.00 7.63
26/May/2014 41,400 9.00 4.00 7.31
23/May/2014 61,800 10.00 4.00 6.88
22/May/2014 44,200 10.00 4.00 7.11
21/May/2014 50,300 9.00 6.00 6.55
20/May/2014 31,500 9.00 5.00 6.50
19/May/2014 52,900 9.00 2.00 7.09
16/May/2014 84,200 8.75 3.00 6.40
15/May/2014 47,650 8.50 3.00 6.19
14/May/2014 40,150 8.50 4.00 6.06
13/May/2014 31,400 8.50 4.00 6.03
12/May/2014 45,700 9.50 4.00 6.93
9/May/2014 30,500 9.50 5.00 6.82
8/May/2014 62,500 9.50 6.00 7.02
7/May/2014 29,000 10.00 7.00 7.96
7/May/2014 29,000 10.00 7.00 7.96
6/May/2014 50,600 9.00 3.00 7.52
5/May/2014 63,400 10.25 3.00 7.10
2/May/2014 69,400 11.00 3.00 6.89
30/Apr/2014 58,900 10.00 3.00 6.72
29/Apr/2014 39,000 9.50 4.00 5.98
28/Apr/2014 45,500 9.50 3.50 6.46
25/Apr/2014 63,600 8.00 3.00 5.49
24/Apr/2014 20,500 8.50 4.00 5.98
23/Apr/2014 76,400 11.00 4.00 6.21
22/Apr/2014 88,500 11.25 4.00 6.93
17/Apr/2014 79,100 10.50 4.00 5.97
16/Apr/2014 53,900 8.00 5.00 6.19
15/Apr/2014 11,000 9.70 5.00 7.50
14/Apr/2014 21,300 10.00 7.50 8.63
11/Apr/2014 44,400 10.00 5.00 7.61
10/Apr/2014 12,300 10.00 7.00 7.53
9/Apr/2014 56,000 10.00 5.00 7.82
8/Apr/2014 52,485 9.50 5.00 8.09
5/Apr/2014 63,400 10.25 3.00 7.10
4/Apr/2014 21,430 9.00 5.00 7.77
3/Apr/2014 25,400 9.50 4.00 7.61
2/Apr/2014 44,300 9.00 5.50 6.36
1/Apr/2014 51,900 9.00 5.50 6.97
31/Mar/2014 30,000 7.50 3.00 5.45
28/Mar/2014 22,700 7.00 4.00 4.98
27/Mar/2014 43,100 7.50 2.00 5.48
27/Mar/2014 43,100 7.50 2.00 5.48
26/Mar/2014 11,800 5.25 2.50 4.71
26/Mar/2014 11,800 5.25 2.50 4.71
25/Mar/2014 31,800 6.50 3.00 3.82
25/Mar/2014 31,800 6.50 3.00 3.82
24/Mar/2014 40,700 7.50 3.00 4.29
21/Mar/2014 60,700 7.50 3.00 4.77
20/Mar/2014 26,950 7.50 2.50 4.56
19/Mar/2014 18,500 7.50 2.00 4.70
18/Mar/2014 27,520 7.00 3.00 5.03
17/Mar/2014 11,500 7.00 6.00 6.13
14/Mar/2014 26,200 7.50 3.00 6.66
13/Mar/2014 9,300 7.50 3.00 5.70
12/Mar/2014 12,700 7.50 5.00 5.69
11/Mar/2014 37,600 7.50 3.00 6.53
10/Mar/2014 32,000 7.50 3.00 5.62
7/Mar/2014 40,300 8.50 3.00 6.02
6/Mar/2014 20,900 7.00 5.00 5.80
5/Mar/2014 21,400 8.00 5.00 6.04
4/Mar/2014 34,800 7.00 5.00 6.25
3/Mar/2014 33,000 7.50 5.00 6.92
28/Feb/2014 32,100 7.50 4.00 5.91
27/Feb/2014 16,100 7.50 4.50 6.05
26/Feb/2014 14,250 7.00 5.00 6.09
25/Feb/2014 12,000 7.00 5.00 6.18
24/Feb/2014 13,500 7.00 6.00 6.30
21/Feb/2014 52,900 8.50 5.00 6.38
20/Feb/2014 41,200 8.00 5.00 6.15
19/Feb/2014 34,000 8.50 5.00 5.83
18/Feb/2014 30,700 9.00 4.50 6.17
17/Feb/2014 45,500 8.50 4.00 6.35
14/Feb/2014 60,400 9.00 5.00 7.43
13/Feb/2014 90,500 8.50 5.00 7.52
12/Feb/2014 29,200 8.00 5.00 6.40
11/Feb/2014 28,950 8.00 5.00 6.24
10/Feb/2014 24,400 8.00 5.00 6.86
7/Feb/2014 55,500 9.00 5.00 6.23
6/Feb/2014 43,500 8.00 4.00 5.79
5/Feb/2014 37,000 7.50 4.00 5.50
4/Feb/2014 51,300 9.00 5.00 6.32
3/Feb/2014 75,900 9.00 6.00 7.12
31/Jan/2014 5,800 9.50 7.50 8.20
30/Jan/2014 52,000 10.00 5.75 7.14
29/Jan/2014 20,500 12.00 6.00 9.38
28/Jan/2014 15,600 13.00 8.00 10.42
27/Jan/2014 17,500 13.20 10.00 12.12
24/Jan/2014 17,550 14.00 11.00 11.79
23/Jan/2014 30,650 14.00 11.00 12.65
22/Jan/2014 21,500 13.00 8.00 10.66
21/Jan/2014 16,500 15.00 11.00 12.45
21/Jan/2014 16,500 15.00 11.00 12.45
20/Jan/2014 28,200 15.00 10.00 12.74
17/Jan/2014 35,300 13.50 10.00 11.67
16/Jan/2014 33,550 14.50 8.50 11.49
15/Jan/2014 52,200 13.75 10.00 10.93
12/Jan/2014 55,700 13.00 8.00 10.41
10/Jan/2014 69,200 14.50 9.00 11.31
9/Jan/2014 40,600 13.50 11.00 12.54
8/Jan/2014 29,300 13.00 11.50 12.74
8/Jan/2014 29,300 13.00 11.50 12.74
7/Jan/2014 45,650 13.00 9.00 12.28
6/Jan/2014 42,050 13.00 10.00 12.69
3/Jan/2014 29,850 13.00 10.00 12.66
2/Jan/2014 14,950 13.00 10.00 12.54
30/Dec/2013 37,500 11.00 6.00 8.37
27/Dec/2013 46,200 11.00 6.00 8.89
24/Dec/2013 69,770 11.00 6.00 8.64
23/Dec/2013 43,900 11.00 7.00 8.33
20/Dec/2013 14,000 10.00 8.00 9.60
20/Dec/2013 14,000 10.00 8.00 9.60
19/Dec/2013 14,750 10.50 6.00 8.31
18/Dec/2013 40,100 11.00 7.00 8.17
17/Dec/2013 32,600 10.50 7.50 8.80
16/Dec/2013 36,700 11.00 8.00 8.97
13/Dec/2013 82,900 11.00 7.50 8.92
12/Dec/2013 45,400 9.00 7.00 7.89
11/Dec/2013 64,100 10.00 7.00 8.15
10/Dec/2013 32,500 10.00 7.00 8.02
6/Dec/2013 54,600 10.00 4.50 7.05
5/Dec/2013 36,600 11.00 6.00 7.85
4/Dec/2013 43,900 10.00 6.00 7.36
3/Dec/2013 35,800 10.00 6.00 7.48
2/Dec/2013 28,900 10.00 5.00 6.11
29/Nov/2013 29,500 10.00 4.00 6.48
28/Nov/2013 30,000 8.50 4.00 5.64
27/Nov/2013 24,600 9.00 4.00 5.60
26/Nov/2013 58,800 12.00 3.00 4.99
25/Nov/2013 28,800 9.00 3.00 5.72
22/Nov/2013 42,800 8.00 4.50 6.04
21/Nov/2013 30,000 9.00 3.00 5.94
20/Nov/2013 20,400 9.50 4.00 7.00
19/Nov/2013 34,300 9.00 3.00 5.00
18/Nov/2013 45,100 9.00 3.00 5.13
15/Nov/2013 43,900 9.00 4.00 5.96
14/Nov/2013 27,700 8.50 3.00 5.14
13/Nov/2013 30,400 10.00 6.00 7.06
12/Nov/2013 24,200 8.00 5.00 6.69
8/Nov/2013 26,200 8.50 4.00 6.39
7/Nov/2013 37,300 8.50 4.00 6.18
6/Nov/2013 36,500 9.00 5.00 6.67
5/Nov/2013 23,500 10.00 5.00 6.40
4/Nov/2013 29,800 8.50 5.00 6.50
1/Nov/2013 15,900 9.00 6.00 6.93
30/Oct/2013 15,300 9.00 4.00 7.44
29/Oct/2013 24,950 9.00 4.00 6.88
28/Oct/2013 33,400 10.00 4.00 6.29
25/Oct/2013 33,000 9.50 3.00 5.76
24/Oct/2013 28,800 9.50 5.00 7.40
23/Oct/2013 21,400 10.00 6.00 7.92
22/Oct/2013 26,400 9.00 6.00 7.96
21/Oct/2013 21,000 10.00 8.00 8.87
18/Oct/2013 28,500 10.00 6.00 7.92
17/Oct/2013 45,050 10.00 6.00 8.24
15/Oct/2013 24,000 9.00 7.25 8.22
11/Oct/2013 24,100 9.50 8.50 8.42
10/Oct/2013 46,800 9.50 7.00 8.40
9/Oct/2013 44,700 10.00 7.50 8.16
8/Oct/2013 56,700 10.50 6.00 7.98
7/Oct/2013 61,300 10.00 6.00 7.80
4/Oct/2013 63,900 10.00 6.00 7.72
3/Oct/2013 52,000 10.00 4.00 7.88
2/Oct/2013 59,800 10.00 4.00 7.80
1/Oct/2013 75,800 10.00 7.00 8.20
30/Sep/2013 23,700 10.00 7.00 8.19
27/Sep/2013 31,700 10.75 5.75 7.52
26/Sep/2013 30,000 10.00 6.00 7.37
25/Sep/2013 63,800 10.00 3.00 5.74
24/Sep/2013 52,500 10.00 3.00 5.63
23/Sep/2013 83,300 10.00 3.00 5.69
20/Sep/2013 42,200 9.00 3.00 5.50
19/Sep/2013 71,600 9.00 4.00 5.40
18/Sep/2013 49,800 8.50 4.00 6.69
17/Sep/2013 36,000 10.00 7.00 7.97
16/Sep/2013 68,700 10.00 7.00 8.00
13/Sep/2013 61,400 9.50 4.00 8.38
12/Sep/2013 57,400 10.00 7.00 8.83
11/Sep/2013 43,200 10.00 5.00 8.46
10/Sep/2013 45,500 10.00 5.00 7.95
9/Sep/2013 56,800 10.00 6.00 6.99
6/Sep/2013 73,500 10.00 5.00 6.45
5/Sep/2013 63,000 10.00 4.00 6.64
4/Sep/2013 19,200 9.50 4.00 6.69
3/Sep/2013 81,900 10.00 5.00 6.72
2/Sep/2013 77,150 10.50 5.00 7.04
30/Aug/2013 59,000 11.50 3.00 6.66
29/Aug/2013 54,700 9.00 5.00 6.13
28/Aug/2013 61,800 9.00 5.00 5.93
27/Aug/2013 78,000 9.00 5.00 5.59
26/Aug/2013 47,600 8.00 5.00 6.01
23/Aug/2013 88,600 10.00 5.00 6.55
22/Aug/2013 83,300 10.00 4.00 6.44
21/Aug/2013 47,100 9.00 6.00 6.86
20/Aug/2013 62,700 11.00 5.00 6.44
19/Aug/2013 51,300 10.00 3.00 6.72
16/Aug/2013 78,200 10.00 4.00 6.23
15/Aug/2013 63,100 10.00 3.00 5.66
14/Aug/2013 72,100 10.00 4.00 5.83
13/Aug/2013 70,400 10.00 4.00 6.29
12/Aug/2013 70,300 10.00 3.00 4.98
7/Aug/2013 77,700 9.00 2.50 5.32
6/Aug/2013 43,400 8.00 3.00 6.22
5/Aug/2013 42,200 8.00 4.00 5.79
2/Aug/2013 49,000 8.50 5.00 6.54
1/Aug/2013 44,600 9.50 4.00 6.65
31/Jul/2013 19,200 8.00 5.00 6.35
30/Jul/2013 26,500 11.75 6.00 9.37
29/Jul/2013 14,600 9.50 7.00 8.05
26/Jul/2013 16,300 12.50 7.00 9.54
24/Jul/2013 15,400 12.50 8.00 10.00
23/Jul/2013 19,400 14.25 9.00 10.48
22/Jul/2013 26,650 13.00 9.00 11.44
19/Jul/2013 34,800 13.50 11.00 11.76
18/Jul/2013 43,400 14.50 5.00 11.72
17/Jul/2013 93,800 14.50 7.00 11.38
16/Jul/2013 73,100 14.00 11.00 12.19
15/Jul/2013 64,100 14.00 9.00 12.13
12/Jul/2013 67,900 14.00 10.00 11.98
11/Jul/2013 71,250 13.00 9.00 10.76
10/Jul/2013 44,200 12.50 10.00 11.27
9/Jul/2013 18,000 12.00 8.50 10.01
8/Jul/2013 26,100 11.00 7.00 7.84
5/Jul/2013 73,400 12.00 7.00 8.89
4/Jul/2013 74,700 11.00 7.00 8.40
3/Jul/2013 49,300 11.00 6.50 8.26
2/Jul/2013 26,400 11.00 7.00 8.75
28/Jun/2013 96,900 12.50 6.00 9.61
27/Jun/2013 25,300 10.50 8.00 9.48
25/Jun/2013 60,800 10.50 7.00 8.34
24/Jun/2013 57,900 10.50 3.00 6.21
21/Jun/2013 46,200 11.50 4.00 7.29
20/Jun/2013 61,700 10.50 6.50 7.09
19/Jun/2013 32,700 10.00 6.50 7.46
18/Jun/2013 53,100 9.00 5.00 6.85
17/Jun/2013 40,900 10.00 5.00 7.73
13/Jun/2013 28,600 10.00 7.00 8.13
12/Jun/2013 30,600 9.00 5.00 7.30
11/Jun/2013 36,900 10.50 4.00 7.36
10/Jun/2013 49,500 10.00 4.00 6.86
7/Jun/2013 33,250 11.00 4.00 7.11
6/Jun/2013 22,400 10.00 6.00 7.62
5/Jun/2013 13,700 8.50 4.00 7.09
4/Jun/2013 12,900 8.00 6.00 7.06
3/Jun/2013 18,600 8.00 5.00 6.66
31/May/2013 18,800 8.00 5.00 6.89
30/May/2013 21,300 8.00 4.50 6.91
29/May/2013 20,900 9.00 4.50 6.74
28/May/2013 22,800 9.00 5.00 6.36
27/May/2013 19,600 8.00 5.00 6.27
24/May/2013 27,100 9.00 5.00 6.42
23/May/2013 34,800 13.00 5.00 6.77
22/May/2013 14,500 9.00 3.00 5.89
21/May/2013 19,200 9.00 5.50 6.34
20/May/2013 20,800 9.00 2.00 6.66
17/May/2013 21,300 12.00 6.00 8.12
16/May/2013 20,700 12.00 4.00 7.86
15/May/2013 30,400 12.00 6.00 9.36
14/May/2013 26,400 12.50 5.00 9.20
13/May/2013 34,800 13.00 5.00 9.16
10/May/2013 23,400 13.50 6.00 9.33
9/May/2013 15,700 13.50 6.00 12.04
8/May/2013 32,400 13.50 6.00 10.64
7/May/2013 28,000 13.00 6.00 11.19
6/May/2013 57,700 13.50 8.00 10.73
3/May/2013 46,850 13.50 7.00 11.02
2/May/2013 28,300 14.00 9.00 11.61
30/Apr/2013 37,850 13.00 9.00 11.13
29/Apr/2013 24,050 13.00 6.00 11.14
25/Apr/2013 17,950 14.00 6.00 12.39
24/Apr/2013 20,350 14.00 7.00 11.38
23/Apr/2013 22,100 14.00 7.00 11.14
22/Apr/2013 38,300 15.00 8.00 11.32
19/Apr/2013 33,800 12.00 8.00 11.20
18/Apr/2013 23,000 13.50 8.00 11.20
17/Apr/2013 21,200 13.00 8.50 10.52
16/Apr/2013 9,200 12.50 9.50 10.99
16/Apr/2013 9,200 12.50 9.50 10.99
15/Apr/2013 15,400 13.00 8.00 9.60
13/Apr/2013 34,100 13.50 8.00 10.11
10/Apr/2013 18,600 13.50 8.00 11.87
9/Apr/2013 23,000 14.00 10.50 12.10
8/Apr/2013 35,000 13.00 9.00 10.64
5/Apr/2013 77,800 13.00 9.00 9.78
4/Apr/2013 30,300 12.00 8.00 9.38
3/Apr/2013 35,800 11.00 9.00 9.46
28/Mar/2013 52,400 11.00 9.00 10.08
27/Mar/2013 30,000 9.50 7.00 8.86
26/Mar/2013 41,900 9.50 3.00 7.44
25/Mar/2013 41,800 9.50 3.00 6.66
22/Mar/2013 18,450 9.50 3.00 5.88
21/Mar/2013 37,825 9.00 3.00 6.63
20/Mar/2013 49,500 10.00 3.00 7.25
19/Mar/2013 53,725 8.00 3.00 6.67
18/Mar/2013 24,225 8.00 3.00 6.03
15/Mar/2013 46,750 8.00 3.00 5.93
14/Mar/2013 37,900 7.50 3.00 6.39
13/Mar/2013 36,700 7.00 3.00 6.01
12/Mar/2013 34,900 7.50 3.00 5.49
11/Mar/2013 25,600 6.50 3.00 5.71
8/Mar/2013 34,000 6.50 4.50 5.86
7/Mar/2013 29,200 7.00 4.75 5.58
6/Mar/2013 19,150 7.00 4.50 5.05
5/Mar/2013 34,000 6.50 3.00 4.73
4/Mar/2013 36,950 6.00 3.75 4.77
1/Mar/2013 24,500 6.00 3.00 4.52
28/Feb/2013 35,000 6.50 3.00 4.32
27/Feb/2013 24,200 5.00 2.50 3.98
26/Feb/2013 15,800 4.50 2.50 3.65
25/Feb/2013 14,700 5.50 2.50 3.69
22/Feb/2013 15,500 6.50 3.00 4.17
21/Feb/2013 16,800 5.00 3.50 4.21
20/Feb/2013 31,100 5.50 3.00 4.34
19/Feb/2013 13,100 5.00 3.00 4.11
18/Feb/2013 17,600 7.00 3.50 4.88
15/Feb/2013 21,200 6.00 3.50 4.23
14/Feb/2013 22,400 5.00 3.50 4.40
13/Feb/2013 16,200 5.50 3.00 4.43
12/Feb/2013 16,000 6.00 4.00 4.65
11/Feb/2013 22,800 5.00 3.00 4.17
8/Feb/2013 29,300 5.50 3.00 3.69
7/Feb/2013 23,900 4.00 3.50 3.61
6/Feb/2013 26,000 5.00 3.75 3.97
5/Feb/2013 10,000 5.00 3.50 4.45
4/Feb/2013 11,300 5.00 4.50 4.56
1/Feb/2013 15,500 5.00 3.50 4.15
31/Jan/2013 11,500 5.00 4.00 4.39
30/Jan/2013 13,250 6.00 4.00 5.17
29/Jan/2013 24,150 7.50 4.00 5.46
28/Jan/2013 18,750 7.50 5.00 5.97
24/Jan/2013 13,650 7.50 5.00 6.68
22/Jan/2013 20,900 8.00 5.00 7.00
21/Jan/2013 24,400 8.50 6.00 7.67
18/Jan/2013 25,150 10.20 6.00 7.75
17/Jan/2013 35,750 8.50 6.00 7.95
16/Jan/2013 23,650 8.75 6.00 7.98
15/Jan/2013 31,750 10.00 6.00 8.48
14/Jan/2013 19,200 9.50 6.00 8.26
11/Jan/2013 25,050 10.50 6.00 8.97
10/Jan/2013 21,800 9.50 7.00 8.35
9/Jan/2013 14,300 10.00 9.00 9.50
8/Jan/2013 9,500 10.00 6.00 9.18
7/Jan/2013 29,000 10.00 6.00 9.17
4/Jan/2013 49,200 10.00 5.00 8.33
3/Jan/2013 36,250 10.50 6.50 8.62
2/Jan/2013 16,800 10.50 8.50 9.40
31/Dec/2012 29,700 10.50 8.50 9.97
28/Dec/2012 24,400 8.50 4.00 6.28
27/Dec/2012 21,300 7.50 6.00 7.02
24/Dec/2012 53,000 7.00 5.50 6.85
21/Dec/2012 18,850 6.50 3.00 5.57
20/Dec/2012 24,750 7.00 5.50 6.20
19/Dec/2012 10,400 6.00 4.00 4.70
18/Dec/2012 17,000 6.00 4.00 4.99
17/Dec/2012 13,250 7.00 4.50 5.29
14/Dec/2012 25,850 6.50 3.00 4.35
13/Dec/2012 20,000 5.00 4.00 4.48
12/Dec/2012 13,100 6.50 3.00 4.94
11/Dec/2012 12,000 6.50 3.50 4.87
10/Dec/2012 11,800 6.50 3.00 4.64
7/Dec/2012 21,200 6.30 4.00 4.68
6/Dec/2012 12,300 6.50 3.00 4.35
5/Dec/2012 17,500 6.00 3.00 4.50
4/Dec/2012 10,000 7.00 3.00 4.30
3/Dec/2012 37,300 5.50 3.00 4.00
30/Nov/2012 25,500 6.00 3.00 3.67
29/Nov/2012 8,200 5.00 2.00 3.71
28/Nov/2012 12,350 5.50 3.00 3.63
27/Nov/2012 16,650 6.00 2.00 3.87
26/Nov/2012 18,000 4.50 2.00 3.17
23/Nov/2012 12,300 5.00 2.00 2.67
22/Nov/2012 18,900 6.00 2.00 3.41
21/Nov/2012 15,900 5.00 2.00 3.58
20/Nov/2012 20,550 5.00 2.50 3.87
19/Nov/2012 23,250 5.00 2.50 3.96
16/Nov/2012 42,050 6.00 3.00 4.94
15/Nov/2012 19,550 5.00 3.00 4.11
14/Nov/2012 29,350 5.00 3.00 3.74
13/Nov/2012 14,800 5.50 3.00 4.08
13/Nov/2012 14,800 5.50 3.00 4.08
12/Nov/2012 22,050 6.00 3.00 4.85
9/Nov/2012 28,000 6.50 3.00 4.76
8/Nov/2012 18,350 6.00 3.00 4.44
7/Nov/2012 8,350 5.00 2.00 3.72
6/Nov/2012 4,100 6.00 3.00 4.02
5/Nov/2012 4,900 6.50 3.00 5.22
2/Nov/2012 8,850 7.00 5.00 6.19
1/Nov/2012 7,200 7.00 5.00 6.13
31/Oct/2012 8,850 7.00 5.00 6.19
30/Oct/2012 18,350 7.00 5.00 5.19
29/Oct/2012 11,200 8.50 5.00 6.04
25/Oct/2012 13,450 8.80 5.00 6.37
24/Oct/2012 10,350 10.00 5.50 8.24
23/Oct/2012 5,800 5.50 4.00 5.30
22/Oct/2012 17,550 9.50 4.00 6.79
19/Oct/2012 26,500 10.00 5.00 6.70
18/Oct/2012 26,350 9.00 5.00 6.62
17/Oct/2012 29,950 10.00 5.00 6.65
16/Oct/2012 14,250 9.50 7.00 8.46
15/Oct/2012 15,100 9.50 6.00 8.60
11/Oct/2012 23,400 10.00 8.50 9.17
10/Oct/2012 24,200 10.00 8.00 9.06
9/Oct/2012 40,100 9.50 5.00 8.83
8/Oct/2012 20,400 10.00 5.00 8.66
5/Oct/2012 29,900 10.00 8.00 8.87
4/Oct/2012 32,700 9.00 8.00 8.68
3/Oct/2012 23,800 9.00 7.50 8.57
2/Oct/2012 29,500 9.50 7.50 8.72
1/Oct/2012 18,800 9.75 7.50 8.59
28/Sep/2012 37,100 11.00 7.00 8.46
27/Sep/2012 24,000 10.00 4.00 8.45
26/Sep/2012 33,500 10.00 4.00 7.93
25/Sep/2012 19,900 10.00 4.00 7.22
24/Sep/2012 40,800 10.00 4.00 7.84
21/Sep/2012 47,800 10.00 4.00 7.85
20/Sep/2012 46,600 11.00 4.00 8.69
19/Sep/2012 88,100 11.00 4.00 9.45
18/Sep/2012 72,150 11.00 4.00 9.73
17/Sep/2012 38,600 12.00 9.00 9.69
14/Sep/2012 89,600 11.00 4.00 9.91
13/Sep/2012 31,100 10.00 4.00 9.44
12/Sep/2012 44,000 10.00 4.00 9.12
11/Sep/2012 14,800 9.50 5.00 8.86
10/Sep/2012 37,200 10.00 4.50 8.46
7/Sep/2012 32,900 10.00 5.00 7.91
6/Sep/2012 39,500 9.00 5.00 7.25
5/Sep/2012 39,500 9.00 5.00 7.95
4/Sep/2012 52,500 9.50 7.00 7.58
3/Sep/2012 42,900 8.50 7.00 7.79
31/Aug/2012 54,700 8.00 6.50 7.52
30/Aug/2012 65,700 8.00 6.00 6.93
29/Aug/2012 45,350 9.00 5.00 6.13
28/Aug/2012 33,900 7.00 2.00 5.95
27/Aug/2012 42,700 8.00 2.00 5.70
24/Aug/2012 67,950 8.00 1.00 6.10
23/Aug/2012 39,450 8.00 1.00 6.30
22/Aug/2012 100,000 8.00 .50 5.57
21/Aug/2012 22,350 7.00 2.50 5.03
17/Aug/2012 43,100 6.00 1.00 5.26
16/Aug/2012 61,150 6.00 4.50 5.32
15/Aug/2012 45,650 5.00 1.00 4.73
14/Aug/2012 46,000 5.00 .50 4.72
13/Aug/2012 31,800 5.00 .50 4.46
11/Aug/2012 18,350 6.00 3.00 4.44
11/Aug/2012 18,350 6.00 3.00 4.44
10/Aug/2012 15,800 5.00 3.50 4.63
9/Aug/2012 36,000 6.00 3.50 4.71
7/Aug/2012 44,800 5.00 .50 4.64
6/Aug/2012 35,000 6.00 .50 4.82
3/Aug/2012 44,000 5.50 .50 4.10
2/Aug/2012 52,400 4.50 3.50 3.87
1/Aug/2012 38,600 4.20 .50 3.73
31/Jul/2012 75,700 5.00 .50 3.99
30/Jul/2012 39,700 5.00 .50 3.69
27/Jul/2012 58,600 5.00 2.00 3.33
26/Jul/2012 58,100 4.00 .50 3.20
25/Jul/2012 41,550 5.00 .75 3.29
24/Jul/2012 43,350 5.00 1.00 3.55
23/Jul/2012 52,950 5.00 1.00 3.73
20/Jul/2012 54,000 5.50 1.00 4.21
19/Jul/2012 44,200 6.00 1.00 4.74
18/Jul/2012 12,900 6.75 1.00 4.48
17/Jul/2012 10,600 7.50 2.00 5.52
16/Jul/2012 24,950 10.00 2.00 6.55
13/Jul/2012 23,300 8.00 2.00 4.51
12/Jul/2012 13,600 8.00 1.00 5.18
11/Jul/2012 12,900 8.00 3.00 5.70
10/Jul/2012 20,400 9.00 5.00 7.29
9/Jul/2012 8,400 10.00 5.00 8.33
6/Jul/2012 10,600 11.00 8.00 9.53
5/Jul/2012 18,550 11.00 8.00 10.41
4/Jul/2012 24,650 12.00 8.00 10.77
3/Jul/2012 26,700 14.50 5.00 11.31
2/Jul/2012 33,700 15.00 5.00 10.71
29/Jun/2012 40,500 16.00 5.00 12.11
28/Jun/2012 35,500 16.00 5.00 11.51
27/Jun/2012 18,700 14.00 10.00 12.06
26/Jun/2012 16,750 13.75 5.00 11.93
25/Jun/2012 15,350 15.00 13.00 13.62
22/Jun/2012 22,600 15.50 13.00 14.08
21/Jun/2012 15,100 17.00 13.00 14.66
20/Jun/2012 15,000 18.00 13.00 15.03
19/Jun/2012 9,000 17.00 10.00 14.61
18/Jun/2012 38,500 17.50 15.00 16.13
15/Jun/2012 23,700 17.00 14.00 15.13
14/Jun/2012 49,750 19.00 10.00 16.06
13/Jun/2012 49,400 19.00 13.00 15.77
12/Jun/2012 43,150 17.00 13.00 15.76
11/Jun/2012 38,700 17.00 14.00 15.48
9/Jun/2012 52,000 8.50 5.00 7.82
8/Jun/2012 14,150 17.00 15.00 16.19
7/Jun/2012 54,900 17.00 5.00 15.69
6/Jun/2012 16,500 17.00 5.00 14.61
5/Jun/2012 16,000 16.00 5.00 14.47
4/Jun/2012 34,550 16.50 5.00 13.98
1/Jun/2012 28,800 15.00 5.00 13.14
31/May/2012 14,900 15.00 5.00 13.02
30/May/2012 18,450 15.00 5.00 11.94
29/May/2012 26,800 17.00 5.00 12.66
28/May/2012 35,800 18.00 5.00 11.70
25/May/2012 23,250 18.00 10.00 13.73
24/May/2012 19,750 18.00 5.00 13.44
22/May/2012 41,750 20.00 6.00 16.69
21/May/2012 18,600 19.00 5.00 15.73
18/May/2012 27,900 17.00 15.00 15.71
17/May/2012 11,300 18.00 10.00 15.27
16/May/2012 41,700 22.00 10.00 16.87
15/May/2012 16,800 25.00 10.00 16.21
14/May/2012 19,650 25.00 18.00 19.37
12/May/2012 1,760 6.00 3.00 4.50
11/May/2012 13,750 22.00 18.00 19.11
10/May/2012 18,400 24.00 18.00 22.89
9/May/2012 14,800 22.00 10.00 16.42
8/May/2012 11,400 25.00 9.00 18.38
7/May/2012 22,000 24.00 20.00 21.41
4/May/2012 34,900 25.00 20.00 22.29
2/May/2012 14,400 25.00 22.00 23.42
30/Apr/2012 18,850 25.00 22.00 23.60
27/Apr/2012 15,850 25.00 22.00 23.85
25/Apr/2012 25,700 27.00 22.00 23.98
24/Apr/2012 28,700 27.00 23.00 25.28
23/Apr/2012 32,400 29.00 24.00 25.96
20/Apr/2012 53,900 30.00 21.00 26.77
19/Apr/2012 41,650 30.00 25.00 27.69
18/Apr/2012 76,050 29.00 23.00 27.28
17/Apr/2012 82,700 30.00 23.00 27.06
16/Apr/2012 31,700 30.00 24.00 25.81
13/Apr/2012 42,100 30.00 22.00 26.09
12/Apr/2012 17,500 30.00 27.00 27.26
11/Apr/2012 6,200 25.00 24.00 24.92
10/Apr/2012 59,400 24.68 26.00 22.00
9/Apr/2012 52,500 9.50 6.00 7.58
5/Apr/2012 2,800 25.00 24.00 24.36
4/Apr/2012 6,100 25.00 24.00 25.00
3/Apr/2012 25,650 25.00 20.00 23.42
2/Apr/2012 45,300 24.00 20.00 22.99
30/Mar/2012 37,750 22.00 1.00 19.50
28/Mar/2012 11,700 22.00 1.00 17.85
27/Mar/2012 22,900 23.00 1.00 18.47
26/Mar/2012 7,150 21.50 1.00 17.34
23/Mar/2012 13,000 22.00 18.00 20.67
22/Mar/2012 19,850 22.00 1.00 11.16
21/Mar/2012 33,600 21.75 1.00 15.25
20/Mar/2012 17,100 21.75 1.00 17.59
19/Mar/2012 44,300 21.50 1.00 14.88
16/Mar/2012 25,000 20.00 1.00 15.84
15/Mar/2012 22,950 22.00 1.00 18.06
14/Mar/2012 22,100 21.00 12.00 17.06
13/Mar/2012 23,500 20.00 1.00 17.66
12/Mar/2012 29,300 20.00 1.00 11.43
9/Mar/2012 14,300 20.00 1.00 15.93
8/Mar/2012 11,600 18.00 1.00 16.48
7/Mar/2012 13,200 18.00 1.00 14.80
6/Mar/2012 10,400 16.50 1.00 13.81
5/Mar/2012 19,300 16.00 1.00 10.28
2/Mar/2012 8,300 15.00 1.00 11.51
1/Mar/2012 10,850 15.00 1.00 8.89
28/Feb/2012 14,450 14.00 1.00 10.85
27/Feb/2012 16,050 12.00 1.00 7.88
24/Feb/2012 10,850 11.00 1.00 7.31
23/Feb/2012 19,700 8.50 1.00 7.47
22/Feb/2012 25,150 11.00 1.00 7.73
21/Feb/2012 32,050 12.00 1.00 5.39
20/Feb/2012 21,350 13.00 1.00 7.57
17/Feb/2012 31,850 11.00 1.00 6.86
16/Feb/2012 30,500 13.00 1.00 8.00
15/Feb/2012 29,900 11.00 1.00 8.28
14/Feb/2012 23,050 10.00 1.00 6.90
13/Feb/2012 28,750 10.50 1.00 7.72
10/Feb/2012 28,200 10.00 1.00 6.59
9/Feb/2012 19,500 10.00 1.00 6.36
8/Feb/2012 23,900 10.00 1.00 5.90
7/Feb/2012 10,800 10.50 1.00 5.78
6/Feb/2012 32,300 8.00 4.00 5.04
3/Feb/2012 29,200 11.00 1.00 5.84
2/Feb/2012 31,100 10.00 1.00 5.20
1/Feb/2012 26,500 10.00 1.00 5.06
31/Jan/2012 24,900 10.00 1.00 5.70
30/Jan/2012 14,100 10.00 1.00 4.79
27/Jan/2012 15,250 13.00 2.00 7.04
26/Jan/2012 12,000 12.00 1.00 6.29
25/Jan/2012 20,500 20.00 1.00 9.37
24/Jan/2012 22,800 19.00 2.00 6.04
23/Jan/2012 20,100 22.00 3.00 10.77
20/Jan/2012 29,550 22.00 5.00 14.28
19/Jan/2012 17,050 22.00 5.00 17.35
18/Jan/2012 21,950 30.00 10.00 20.22
17/Jan/2012 21,800 28.00 15.00 20.77
16/Jan/2012 22,300 32.00 15.00 22.49
13/Jan/2012 25,880 28.00 15.00 24.15
11/Jan/2012 25,000 36.50 17.00 26.63
10/Jan/2012 24,800 36.50 17.00 26.15
9/Jan/2012 48,550 35.00 20.00 26.19
5/Jan/2012 23,000 35.00 20.00 34.11
4/Jan/2012 41,000 40.00 20.00 29.16
3/Jan/2012 35 38.00 35.00 35.45
2/Jan/2012 31,380 36.00 30.00 33.68
29/Dec/2011 8,400 35.00 33.00 33.00
28/Dec/2011 7,300 35.00 31.00 33.19
27/Dec/2011 18,950 35.00 30.00 31.78
23/Dec/2011 22,600 33.00 28.00 31.37
22/Dec/2011 16,300 35.00 30.00 32.38
21/Dec/2011 13,600 35.00 31.00 32.01
20/Dec/2011 11,600 34.00 30.00 32.10
19/Dec/2011 14,600 35.00 30.00 32.66
16/Dec/2011 24,550 36.00 30.00 32.99
15/Dec/2011 38,700 35.00 20.00 28.81
14/Dec/2011 14,700 35.00 32.00 32.98
13/Dec/2011 30,700 35.00 27.00 31.37
12/Dec/2011 25,450 32.00 23.00 28.42
8/Dec/2011 57,210 35.00 15.00 27.72
7/Dec/2011 11,500 32.00 27.00 29.98
6/Dec/2011 12,750 35.00 23.00 28.44
5/Dec/2011 21,000 28.00 21.00