Financial Markets
Interbank Money Market for 2019
Overnight Volume Traded and Rates in Percentage |
Date |
Volume
(million-TZS) |
High |
Low |
Weighted
Average
Rate (WAR) |
11/Dec/2019 |
12,000 |
5.00 |
4.50 |
4.67 |
10/Dec/2019 |
6,300 |
6.00 |
4.50 |
4.61 |
6/Dec/2019 |
6,500 |
5.00 |
4.50 |
4.88 |
5/Dec/2019 |
13,400 |
5.25 |
4.50 |
4.63 |
4/Dec/2019 |
12,400 |
5.00 |
4.50 |
4.52 |
3/Dec/2019 |
12,900 |
5.00 |
4.50 |
4.57 |
2/Dec/2019 |
15,500 |
5.00 |
4.50 |
4.52 |
29/Nov/2019 |
14,000 |
5.50 |
4.50 |
4.64 |
28/Nov/2019 |
2,900 |
5.50 |
5.00 |
5.34 |
27/Nov/2019 |
3,000 |
5.00 |
4.00 |
4.33 |
26/Nov/2019 |
7,600 |
5.00 |
4.00 |
4.41 |
25/Nov/2019 |
10,000 |
4.00 |
4.00 |
4.00 |
22/Nov/2019 |
10,000 |
5.50 |
4.00 |
4.30 |
20/Nov/2019 |
13,200 |
5.00 |
4.80 |
4.81 |
19/Nov/2019 |
18,000 |
6.00 |
4.50 |
4.86 |
18/Nov/2019 |
19,000 |
6.00 |
4.00 |
4.89 |
15/Nov/2019 |
15,000 |
6.00 |
4.00 |
4.87 |
14/Nov/2019 |
18,500 |
6.00 |
4.50 |
4.97 |
13/Nov/2019 |
12,000 |
5.50 |
4.50 |
4.83 |
12/Nov/2019 |
2,000 |
5.00 |
5.00 |
5.00 |
11/Nov/2019 |
4,400 |
6.00 |
5.00 |
5.23 |
8/Nov/2019 |
3,000 |
5.50 |
5.00 |
5.25 |
7/Nov/2019 |
13,300 |
6.00 |
4.00 |
4.46 |
6/Nov/2019 |
10,300 |
6.00 |
4.50 |
4.75 |
5/Nov/2019 |
8,000 |
6.00 |
5.00 |
5.13 |
4/Nov/2019 |
5,400 |
6.00 |
4.00 |
4.58 |
1/Nov/2019 |
2,000 |
5.00 |
5.00 |
5.00 |
31/Oct/2019 |
5,400 |
5.50 |
5.00 |
5.04 |
30/Oct/2019 |
700 |
5.50 |
5.00 |
5.14 |
29/Oct/2019 |
1,500 |
5.50 |
5.50 |
5.50 |
28/Oct/2019 |
1,500 |
5.50 |
5.50 |
5.50 |
25/Oct/2019 |
9,000 |
5.50 |
3.75 |
4.31 |
24/Oct/2019 |
14,200 |
5.00 |
3.75 |
3.93 |
23/Oct/2019 |
26,000 |
4.50 |
3.75 |
4.04 |
22/Oct/2019 |
9,400 |
5.00 |
4.50 |
4.52 |
21/Oct/2019 |
15,200 |
5.50 |
3.75 |
4.44 |
18/Oct/2019 |
7,000 |
5.50 |
5.50 |
5.50 |
17/Oct/2019 |
1,300 |
5.00 |
4.50 |
4.73 |
16/Oct/2019 |
9,200 |
5.50 |
3.50 |
4.08 |
15/Oct/2019 |
4,000 |
5.50 |
4.00 |
4.75 |
11/Oct/2019 |
10,500 |
5.50 |
4.00 |
4.79 |
10/Oct/2019 |
29,000 |
5.50 |
.50 |
3.22 |
9/Oct/2019 |
9,500 |
5.50 |
4.00 |
4.60 |
8/Oct/2019 |
13,000 |
5.50 |
4.00 |
4.79 |
7/Oct/2019 |
4,000 |
5.50 |
4.00 |
4.75 |
4/Oct/2019 |
19,000 |
5.50 |
2.00 |
3.32 |
3/Oct/2019 |
6,000 |
5.00 |
5.00 |
5.00 |
2/Oct/2019 |
5,500 |
5.50 |
5.00 |
5.18 |
1/Oct/2019 |
12,700 |
5.50 |
5.25 |
5.50 |
27/Sep/2019 |
20,500 |
5.50 |
5.00 |
5.24 |
26/Sep/2019 |
30,500 |
5.50 |
5.00 |
5.11 |
25/Sep/2019 |
22,500 |
5.80 |
4.50 |
4.88 |
24/Sep/2019 |
20,500 |
5.50 |
4.50 |
5.16 |
23/Sep/2019 |
15,000 |
6.00 |
4.50 |
4.83 |
20/Sep/2019 |
6,000 |
5.80 |
5.50 |
5.55 |
19/Sep/2019 |
4,000 |
6.50 |
5.50 |
5.75 |
18/Sep/2019 |
14,700 |
5.50 |
5.00 |
5.49 |
17/Sep/2019 |
10,000 |
5.50 |
5.50 |
5.50 |
16/Sep/2019 |
35,500 |
5.50 |
5.00 |
5.08 |
13/Sep/2019 |
32,500 |
5.50 |
5.00 |
5.04 |
12/Sep/2019 |
50,500 |
5.50 |
5.00 |
5.05 |
11/Sep/2019 |
7,000 |
5.50 |
5.00 |
5.39 |
10/Sep/2019 |
13,000 |
5.50 |
4.50 |
5.15 |
9/Sep/2019 |
18,500 |
5.50 |
4.00 |
4.82 |
6/Sep/2019 |
17,650 |
5.50 |
4.00 |
5.10 |
5/Sep/2019 |
13,000 |
5.50 |
5.00 |
5.09 |
4/Sep/2019 |
5,300 |
5.50 |
5.50 |
5.50 |
3/Sep/2019 |
7,300 |
5.50 |
5.00 |
5.36 |
2/Sep/2019 |
9,400 |
5.50 |
4.80 |
5.36 |
30/Aug/2019 |
6,000 |
5.50 |
5.00 |
5.29 |
29/Aug/2019 |
24,000 |
5.50 |
5.00 |
5.21 |
28/Aug/2019 |
18,500 |
5.50 |
4.50 |
4.88 |
27/Aug/2019 |
13,100 |
5.50 |
4.00 |
5.06 |
26/Aug/2019 |
9,000 |
5.50 |
5.00 |
5.11 |
22/Aug/2019 |
7,500 |
5.50 |
5.00 |
5.17 |
21/Aug/2019 |
36,000 |
5.50 |
4.50 |
4.87 |
20/Aug/2019 |
29,500 |
5.50 |
4.50 |
4.81 |
19/Aug/2019 |
35,000 |
5.00 |
4.50 |
4.57 |
16/Aug/2019 |
62,500 |
5.50 |
4.50 |
4.56 |
15/Aug/2019 |
93,400 |
6.00 |
4.50 |
4.56 |
14/Aug/2019 |
63,900 |
5.00 |
4.50 |
4.52 |
13/Aug/2019 |
67,300 |
5.00 |
4.50 |
4.52 |
10/Aug/2019 |
13,000 |
5.50 |
4.00 |
4.79 |
10/Aug/2019 |
13,000 |
5.50 |
4.00 |
4.79 |
9/Aug/2019 |
32,000 |
5.00 |
4.50 |
4.61 |
7/Aug/2019 |
12,000 |
4.60 |
4.50 |
4.52 |
6/Aug/2019 |
35,000 |
4.60 |
4.50 |
4.55 |
5/Aug/2019 |
34,700 |
4.80 |
4.00 |
4.40 |
2/Aug/2019 |
26,000 |
4.50 |
4.50 |
4.50 |
1/Aug/2019 |
35,600 |
5.00 |
4.00 |
4.42 |
31/Jul/2019 |
15,200 |
4.50 |
4.50 |
4.50 |
30/Jul/2019 |
20,000 |
4.50 |
4.50 |
4.50 |
29/Jul/2019 |
12,000 |
5.00 |
4.50 |
4.58 |
25/Jul/2019 |
2,000 |
4.90 |
4.90 |
4.90 |
24/Jul/2019 |
2,000 |
4.90 |
4.90 |
4.90 |
23/Jul/2019 |
15,000 |
6.00 |
4.50 |
4.83 |
22/Jul/2019 |
14,000 |
5.00 |
4.50 |
4.84 |
19/Jul/2019 |
18,000 |
5.40 |
4.00 |
4.43 |
18/Jul/2019 |
5,000 |
5.45 |
5.40 |
5.43 |
17/Jul/2019 |
7,000 |
5.50 |
4.95 |
5.34 |
16/Jul/2019 |
5,000 |
5.00 |
4.90 |
4.96 |
15/Jul/2019 |
2,000 |
4.90 |
4.90 |
4.90 |
12/Jul/2019 |
2,000 |
4.90 |
4.90 |
4.90 |
11/Jul/2019 |
22,500 |
5.20 |
4.00 |
4.84 |
10/Jul/2019 |
21,000 |
5.50 |
4.00 |
5.08 |
9/Jul/2019 |
15,500 |
6.00 |
5.50 |
5.60 |
8/Jul/2019 |
16,000 |
5.50 |
5.00 |
5.28 |
5/Jul/2019 |
12,320 |
5.50 |
5.00 |
5.46 |
4/Jul/2019 |
4,320 |
5.50 |
5.50 |
5.50 |
3/Jul/2019 |
5,000 |
5.50 |
5.50 |
5.50 |
2/Jul/2019 |
44,500 |
5.85 |
5.50 |
5.55 |
28/Jun/2019 |
8,000 |
6.00 |
5.50 |
5.75 |
27/Jun/2019 |
32,800 |
5.60 |
5.30 |
5.45 |
26/Jun/2019 |
2,000 |
4.90 |
4.90 |
4.90 |
26/Jun/2019 |
76,500 |
5.75 |
5.30 |
5.58 |
25/Jun/2019 |
70,000 |
5.75 |
5.30 |
5.47 |
24/Jun/2019 |
48,200 |
5.75 |
5.20 |
5.46 |
21/Jun/2019 |
50,000 |
5.80 |
5.20 |
5.42 |
20/Jun/2019 |
59,000 |
5.80 |
5.00 |
5.45 |
19/Jun/2019 |
16,500 |
5.50 |
5.00 |
5.45 |
18/Jun/2019 |
25,000 |
6.00 |
5.00 |
5.30 |
17/Jun/2019 |
4,000 |
5.60 |
5.00 |
5.45 |
14/Jun/2019 |
8,000 |
5.50 |
5.00 |
5.06 |
13/Jun/2019 |
31,000 |
5.80 |
5.00 |
5.45 |
12/Jun/2019 |
3,000 |
5.50 |
5.25 |
5.42 |
11/Jun/2019 |
56,000 |
5.80 |
5.20 |
5.41 |
10/Jun/2019 |
56,000 |
5.80 |
5.00 |
5.49 |
7/Jun/2019 |
31,500 |
6.00 |
5.50 |
5.52 |
4/Jun/2019 |
30,000 |
5.50 |
5.50 |
5.50 |
3/Jun/2019 |
42,500 |
6.00 |
5.50 |
5.55 |
31/May/2019 |
40,000 |
5.77 |
5.20 |
5.44 |
30/May/2019 |
11,500 |
6.00 |
5.50 |
5.77 |
29/May/2019 |
17,000 |
6.00 |
5.50 |
5.79 |
28/May/2019 |
37,000 |
6.00 |
5.00 |
5.27 |
27/May/2019 |
28,500 |
6.00 |
5.30 |
5.43 |
24/May/2019 |
62,000 |
5.80 |
5.20 |
5.43 |
23/May/2019 |
86,000 |
6.50 |
5.00 |
5.29 |
22/May/2019 |
47,500 |
6.00 |
5.20 |
5.26 |
21/May/2019 |
72,000 |
6.00 |
5.00 |
5.24 |
20/May/2019 |
48,500 |
6.00 |
5.50 |
5.20 |
17/May/2019 |
3,500 |
6.00 |
5.50 |
5.60 |
16/May/2019 |
7,000 |
5.70 |
5.50 |
5.64 |
15/May/2019 |
1,000 |
5.30 |
5.30 |
5.30 |
14/May/2019 |
2,000 |
5.70 |
5.70 |
5.70 |
13/May/2019 |
35,100 |
5.70 |
5.00 |
5.22 |
10/May/2019 |
63,000 |
6.00 |
5.00 |
5.15 |
9/May/2019 |
52,000 |
5.80 |
5.00 |
5.08 |
8/May/2019 |
37,800 |
5.80 |
5.00 |
5.13 |
7/May/2019 |
10,500 |
5.80 |
5.00 |
5.28 |
6/May/2019 |
9,500 |
5.80 |
5.40 |
5.53 |
3/May/2019 |
92,000 |
6.00 |
5.00 |
5.43 |
2/May/2019 |
118,000 |
6.00 |
5.00 |
5.27 |
30/Apr/2019 |
53,000 |
6.00 |
5.00 |
5.19 |
29/Apr/2019 |
82,000 |
5.70 |
5.00 |
5.23 |
25/Apr/2019 |
62,500 |
5.75 |
5.00 |
5.17 |
24/Apr/2019 |
70,700 |
5.75 |
5.00 |
5.17 |
23/Apr/2019 |
37,000 |
5.75 |
5.00 |
5.41 |
18/Apr/2019 |
43,000 |
6.00 |
5.00 |
5.45 |
17/Apr/2019 |
41,200 |
5.50 |
5.00 |
5.29 |
16/Apr/2019 |
53,550 |
5.50 |
4.90 |
5.24 |
15/Apr/2019 |
18,450 |
6.00 |
5.25 |
5.44 |
14/Apr/2019 |
2,000 |
5.70 |
5.70 |
5.70 |
11/Apr/2019 |
39,000 |
6.00 |
5.00 |
5.15 |
10/Apr/2019 |
43,300 |
6.00 |
4.90 |
5.18 |
9/Apr/2019 |
40,100 |
5.50 |
4.90 |
5.04 |
8/Apr/2019 |
31,500 |
5.50 |
4.90 |
5.12 |
5/Apr/2019 |
17,500 |
6.00 |
5.00 |
5.06 |
4/Apr/2019 |
49,000 |
5.50 |
4.75 |
5.02 |
3/Apr/2019 |
37,500 |
6.00 |
4.75 |
5.20 |
2/Apr/2019 |
42,750 |
6.00 |
4.75 |
5.48 |
1/Apr/2019 |
66,250 |
6.00 |
4.50 |
5.33 |
29/Mar/2019 |
32,100 |
6.50 |
5.00 |
5.19 |
28/Mar/2019 |
55,000 |
6.00 |
5.00 |
5.15 |
27/Mar/2019 |
57,000 |
5.50 |
5.00 |
5.07 |
26/Mar/2019 |
35,000 |
6.00 |
5.00 |
5.21 |
22/Mar/2019 |
30,000 |
5.30 |
5.00 |
5.10 |
21/Mar/2019 |
66,450 |
6.50 |
5.00 |
5.37 |
20/Mar/2019 |
66,450 |
6.50 |
5.00 |
5.68 |
19/Mar/2019 |
15,650 |
6.50 |
4.00 |
5.70 |
18/Mar/2019 |
31,250 |
6.50 |
5.50 |
5.70 |
15/Mar/2019 |
41,250 |
6.50 |
4.50 |
5.49 |
14/Mar/2019 |
31,700 |
6.50 |
5.20 |
5.41 |
13/Mar/2019 |
40,100 |
6.50 |
4.50 |
5.58 |
12/Mar/2019 |
22,000 |
6.50 |
5.00 |
5.48 |
11/Mar/2019 |
36,000 |
6.50 |
5.00 |
5.49 |
8/Mar/2019 |
29,000 |
6.50 |
5.00 |
5.41 |
7/Mar/2019 |
8,000 |
6.50 |
4.90 |
5.46 |
6/Mar/2019 |
71,700 |
6.50 |
4.00 |
5.42 |
5/Mar/2019 |
61,000 |
5.00 |
4.00 |
4.89 |
4/Mar/2019 |
57,900 |
6.50 |
4.75 |
4.90 |
1/Mar/2019 |
60,000 |
5.00 |
4.75 |
4.85 |
28/Feb/2019 |
28,000 |
4.75 |
4.67 |
4.74 |
27/Feb/2019 |
39,000 |
4.75 |
4.75 |
4.75 |
26/Feb/2019 |
28,000 |
4.75 |
4.75 |
4.75 |
25/Feb/2019 |
32,000 |
4.75 |
4.50 |
4.62 |
22/Feb/2019 |
23,500 |
6.50 |
4.50 |
4.96 |
21/Feb/2019 |
20,800 |
4.75 |
4.50 |
4.68 |
20/Feb/2019 |
23,700 |
4.85 |
4.50 |
4.76 |
19/Feb/2019 |
48,800 |
5.00 |
4.50 |
4.60 |
18/Feb/2019 |
44,800 |
6.00 |
4.50 |
4.53 |
15/Feb/2019 |
25,100 |
5.00 |
4.25 |
4.68 |
14/Feb/2019 |
27,900 |
5.20 |
3.00 |
4.76 |
13/Feb/2019 |
36,200 |
5.50 |
4.00 |
5.03 |
12/Feb/2019 |
2,000 |
5.00 |
5.00 |
5.00 |
11/Feb/2019 |
6,350 |
7.50 |
4.50 |
5.04 |
8/Feb/2019 |
76,500 |
8.00 |
4.20 |
4.72 |
7/Feb/2019 |
51,200 |
6.00 |
3.50 |
4.19 |
6/Feb/2019 |
53,200 |
5.00 |
3.50 |
4.14 |
5/Feb/2019 |
47,500 |
4.50 |
3.50 |
4.01 |
4/Feb/2019 |
20,000 |
4.00 |
3.50 |
3.67 |
1/Feb/2019 |
28,000 |
4.40 |
3.50 |
3.74 |
31/Jan/2019 |
15,000 |
3.50 |
3.50 |
3.50 |
30/Jan/2019 |
9,500 |
4.00 |
3.50 |
3.53 |
29/Jan/2019 |
11,000 |
4.25 |
3.50 |
3.76 |
28/Jan/2019 |
7,500 |
3.50 |
3.50 |
3.50 |
25/Jan/2019 |
17,000 |
4.40 |
3.50 |
3.78 |
24/Jan/2019 |
17,500 |
4.25 |
3.00 |
3.61 |
23/Jan/2019 |
44,500 |
4.20 |
2.50 |
3.38 |
22/Jan/2019 |
36,300 |
4.25 |
2.50 |
3.51 |
21/Jan/2019 |
23,000 |
4.20 |
3.50 |
3.59 |
18/Jan/2019 |
34,800 |
4.20 |
3.50 |
3.65 |
17/Jan/2019 |
19,000 |
4.20 |
3.00 |
3.84 |
16/Jan/2019 |
13,600 |
4.20 |
3.50 |
3.88 |
15/Jan/2019 |
12,500 |
4.20 |
3.90 |
4.02 |
14/Jan/2019 |
23,300 |
4.20 |
3.00 |
3.85 |
11/Jan/2019 |
6,350 |
7.50 |
4.50 |
5.04 |
10/Jan/2019 |
15,000 |
4.20 |
3.00 |
3.59 |
9/Jan/2019 |
40,000 |
4.10 |
3.00 |
3.23 |
8/Jan/2019 |
28,800 |
4.00 |
3.00 |
3.20 |
7/Jan/2019 |
10,000 |
4.00 |
3.00 |
3.60 |
4/Jan/2019 |
14,000 |
4.00 |
3.00 |
3.38 |
3/Jan/2019 |
14,000 |
3.60 |
3.00 |
3.28 |
2/Jan/2019 |
18,000 |
3.50 |
3.00 |
3.33 |
31/Dec/2018 |
33,000 |
4.25 |
3.00 |
3.27 |
28/Dec/2018 |
37,000 |
3.50 |
3.00 |
3.19 |
27/Dec/2018 |
16,000 |
3.25 |
3.20 |
3.21 |
24/Dec/2018 |
21,000 |
3.50 |
3.20 |
3.29 |
21/Dec/2018 |
11,500 |
3.50 |
3.00 |
3.09 |
20/Dec/2018 |
7,500 |
3.50 |
3.25 |
3.33 |
19/Dec/2018 |
15,000 |
3.25 |
3.00 |
3.12 |
18/Dec/2018 |
33,800 |
3.50 |
3.00 |
3.17 |
17/Dec/2018 |
16,500 |
3.25 |
3.00 |
3.14 |
14/Dec/2018 |
45,300 |
3.80 |
3.00 |
3.05 |
13/Dec/2018 |
5,500 |
3.20 |
2.50 |
3.07 |
12/Dec/2018 |
32,000 |
3.75 |
2.80 |
2.91 |
11/Dec/2018 |
13,500 |
3.50 |
2.80 |
3.15 |
10/Dec/2018 |
3,000 |
3.65 |
3.00 |
3.11 |
7/Dec/2018 |
26,500 |
3.65 |
2.70 |
3.32 |
6/Dec/2018 |
23,500 |
3.20 |
2.70 |
2.85 |
5/Dec/2018 |
24,500 |
3.50 |
2.70 |
2.94 |
4/Dec/2018 |
25,000 |
3.25 |
2.50 |
2.70 |
3/Dec/2018 |
48,000 |
3.25 |
2.50 |
2.77 |
30/Nov/2018 |
49,750 |
3.50 |
2.30 |
2.80 |
29/Nov/2018 |
38,500 |
3.50 |
2.30 |
2.44 |
28/Nov/2018 |
31,500 |
3.50 |
2.30 |
2.39 |
27/Nov/2018 |
27,100 |
3.50 |
2.30 |
2.45 |
26/Nov/2018 |
10,000 |
3.50 |
2.20 |
2.51 |
23/Nov/2018 |
35,000 |
3.50 |
2.30 |
2.98 |
22/Nov/2018 |
40,000 |
2.50 |
2.30 |
2.33 |
21/Nov/2018 |
30,000 |
2.30 |
2.20 |
2.24 |
19/Nov/2018 |
18,000 |
3.50 |
2.00 |
2.82 |
16/Nov/2018 |
26,350 |
3.85 |
2.00 |
2.42 |
15/Nov/2018 |
15,000 |
2.70 |
2.00 |
2.33 |
14/Nov/2018 |
20,000 |
3.00 |
2.00 |
2.43 |
13/Nov/2018 |
17,500 |
3.00 |
2.00 |
2.35 |
12/Nov/2018 |
27,000 |
2.75 |
2.00 |
2.51 |
9/Nov/2018 |
24,000 |
2.75 |
2.30 |
2.48 |
8/Nov/2018 |
15,000 |
2.30 |
2.00 |
2.26 |
7/Nov/2018 |
20,000 |
2.40 |
2.20 |
2.31 |
6/Nov/2018 |
15,000 |
2.30 |
2.00 |
2.20 |
5/Nov/2018 |
12,000 |
2.30 |
2.00 |
2.25 |
2/Nov/2018 |
9,000 |
2.30 |
2.00 |
2.21 |
1/Nov/2018 |
20,000 |
2.50 |
2.00 |
2.45 |
31/Oct/2018 |
12,300 |
2.70 |
2.00 |
2.28 |
30/Oct/2018 |
13,000 |
2.30 |
2.00 |
2.22 |
29/Oct/2018 |
5,000 |
2.30 |
2.00 |
2.18 |
26/Oct/2018 |
2,000 |
2.00 |
2.00 |
2.00 |
25/Oct/2018 |
14,000 |
2.30 |
2.00 |
2.22 |
24/Oct/2018 |
2,000 |
2.00 |
2.00 |
2.00 |
23/Oct/2018 |
7,000 |
2.30 |
2.00 |
2.21 |
22/Oct/2018 |
17,000 |
2.30 |
2.30 |
2.30 |
19/Oct/2018 |
37,000 |
2.30 |
2.00 |
2.21 |
18/Oct/2018 |
27,000 |
3.00 |
2.00 |
2.23 |
17/Oct/2018 |
36,000 |
3.25 |
2.00 |
2.12 |
16/Oct/2018 |
17,000 |
2.00 |
2.00 |
2.00 |
15/Oct/2018 |
17,000 |
2.00 |
2.00 |
2.00 |
12/Oct/2018 |
29,000 |
2.50 |
2.00 |
2.09 |
11/Oct/2018 |
34,000 |
2.75 |
2.00 |
2.11 |
10/Oct/2018 |
39,000 |
3.00 |
2.00 |
2.22 |
9/Oct/2018 |
31,000 |
2.00 |
2.00 |
2.00 |
8/Oct/2018 |
22,000 |
2.00 |
2.00 |
2.00 |
5/Oct/2018 |
37,000 |
2.00 |
1.90 |
1.97 |
4/Oct/2018 |
31,500 |
2.60 |
1.90 |
1.94 |
3/Oct/2018 |
23,000 |
2.50 |
1.90 |
2.04 |
2/Oct/2018 |
23,000 |
2.50 |
1.90 |
1.99 |
1/Oct/2018 |
5,000 |
2.00 |
2.00 |
2.00 |
28/Sep/2018 |
7,000 |
3.00 |
1.00 |
2.14 |
27/Sep/2018 |
20,000 |
2.00 |
1.00 |
1.90 |
26/Sep/2018 |
7,000 |
1.80 |
1.00 |
1.57 |
25/Sep/2018 |
25,000 |
2.00 |
1.80 |
1.92 |
24/Sep/2018 |
18,500 |
2.50 |
1.80 |
2.21 |
21/Sep/2018 |
8,000 |
2.50 |
1.00 |
1.81 |
20/Sep/2018 |
5,000 |
2.00 |
1.00 |
1.60 |
19/Sep/2018 |
4,000 |
2.50 |
1.00 |
1.75 |
18/Sep/2018 |
10,000 |
2.20 |
2.20 |
2.20 |
17/Sep/2018 |
3,000 |
2.00 |
2.00 |
2.00 |
14/Sep/2018 |
6,900 |
2.25 |
1.00 |
1.72 |
13/Sep/2018 |
7,000 |
2.50 |
1.00 |
1.84 |
12/Sep/2018 |
32,000 |
2.00 |
1.00 |
1.94 |
11/Sep/2018 |
5,000 |
2.00 |
2.00 |
2.00 |
10/Sep/2018 |
25,000 |
2.00 |
1.00 |
1.92 |
7/Sep/2018 |
15,000 |
2.20 |
1.00 |
1.96 |
6/Sep/2018 |
5,000 |
2.00 |
1.00 |
1.60 |
5/Sep/2018 |
33,000 |
2.00 |
1.00 |
1.94 |
4/Sep/2018 |
28,000 |
2.00 |
1.00 |
1.89 |
3/Sep/2018 |
10,000 |
2.00 |
1.00 |
1.80 |
31/Aug/2018 |
16,500 |
2.50 |
1.00 |
1.97 |
30/Aug/2018 |
9,000 |
2.00 |
1.00 |
1.78 |
29/Aug/2018 |
10,000 |
2.00 |
1.00 |
1.80 |
28/Aug/2018 |
27,000 |
2.50 |
1.00 |
2.03 |
27/Aug/2018 |
28,000 |
3.00 |
1.00 |
2.30 |
24/Aug/2018 |
21,000 |
2.30 |
1.00 |
1.95 |
23/Aug/2018 |
72,000 |
2.50 |
1.00 |
2.05 |
21/Aug/2018 |
26,500 |
3.00 |
1.00 |
1.91 |
20/Aug/2018 |
16,000 |
2.25 |
1.00 |
1.99 |
17/Aug/2018 |
10,500 |
2.50 |
1.00 |
1.78 |
16/Aug/2018 |
7,000 |
2.00 |
1.00 |
1.51 |
15/Aug/2018 |
5,000 |
1.50 |
1.00 |
1.30 |
14/Aug/2018 |
17,500 |
2.00 |
1.00 |
1.80 |
13/Aug/2018 |
15,500 |
2.00 |
1.00 |
1.77 |
10/Aug/2018 |
45,400 |
2.50 |
1.00 |
1.94 |
9/Aug/2018 |
22,000 |
2.00 |
1.00 |
1.73 |
7/Aug/2018 |
33,500 |
2.50 |
1.00 |
1.90 |
6/Aug/2018 |
19,000 |
2.00 |
1.00 |
1.77 |
3/Aug/2018 |
13,000 |
2.00 |
1.00 |
1.61 |
2/Aug/2018 |
6,500 |
2.00 |
1.00 |
1.45 |
1/Aug/2018 |
47,300 |
2.50 |
1.00 |
1.78 |
31/Jul/2018 |
5,000 |
1.50 |
1.00 |
1.30 |
30/Jul/2018 |
36,000 |
2.20 |
1.00 |
1.89 |
27/Jul/2018 |
16,500 |
2.00 |
1.00 |
1.64 |
26/Jul/2018 |
21,500 |
2.00 |
1.00 |
1.72 |
25/Jul/2018 |
2,000 |
1.00 |
1.00 |
1.00 |
24/Jul/2018 |
15,000 |
2.00 |
2.00 |
2.00 |
23/Jul/2018 |
8,000 |
2.50 |
2.50 |
2.50 |
20/Jul/2018 |
21,000 |
2.50 |
1.00 |
1.99 |
19/Jul/2018 |
17,500 |
2.50 |
1.00 |
2.01 |
18/Jul/2018 |
27,000 |
2.20 |
1.00 |
1.83 |
17/Jul/2018 |
18,250 |
3.00 |
1.00 |
1.86 |
16/Jul/2018 |
4,000 |
2.65 |
1.00 |
1.41 |
13/Jul/2018 |
20,850 |
3.00 |
1.00 |
2.14 |
12/Jul/2018 |
15,950 |
2.20 |
1.00 |
1.58 |
11/Jul/2018 |
16,900 |
3.00 |
1.00 |
2.18 |
10/Jul/2018 |
33,000 |
3.00 |
1.00 |
1.98 |
9/Jul/2018 |
28,900 |
2.50 |
1.00 |
2.07 |
6/Jul/2018 |
25,500 |
2.50 |
1.00 |
1.88 |
5/Jul/2018 |
15,500 |
2.50 |
1.00 |
2.16 |
4/Jul/2018 |
27,000 |
2.35 |
1.00 |
1.91 |
3/Jul/2018 |
30,000 |
2.35 |
1.00 |
2.13 |
2/Jul/2018 |
35,500 |
2.50 |
1.00 |
1.96 |
29/Jun/2018 |
59,000 |
2.50 |
1.00 |
1.88 |
28/Jun/2018 |
26,000 |
1.90 |
1.00 |
1.57 |
27/Jun/2018 |
22,000 |
2.00 |
1.00 |
1.53 |
26/Jun/2018 |
18,000 |
2.20 |
1.00 |
1.49 |
25/Jun/2018 |
11,000 |
2.00 |
1.00 |
1.41 |
22/Jun/2018 |
9,300 |
4.00 |
1.00 |
1.99 |
21/Jun/2018 |
3,000 |
2.50 |
2.25 |
2.42 |
20/Jun/2018 |
2,500 |
2.25 |
2.20 |
2.22 |
19/Jun/2018 |
|
.00 |
.00 |
.00 |
18/Jun/2018 |
7,000 |
1.80 |
1.00 |
1.45 |
14/Jun/2018 |
12,400 |
2.30 |
1.00 |
1.92 |
13/Jun/2018 |
27,500 |
2.25 |
1.00 |
1.82 |
12/Jun/2018 |
36,000 |
2.25 |
1.00 |
1.76 |
11/Jun/2018 |
30,000 |
2.00 |
1.00 |
1.74 |
8/Jun/2018 |
18,000 |
1.75 |
1.00 |
1.63 |
7/Jun/2018 |
25,000 |
1.80 |
1.00 |
1.67 |
6/Jun/2018 |
22,500 |
2.00 |
1.00 |
1.57 |
5/Jun/2018 |
22,700 |
2.00 |
1.00 |
1.68 |
4/Jun/2018 |
26,000 |
1.75 |
1.00 |
1.64 |
1/Jun/2018 |
44,000 |
1.75 |
1.00 |
1.60 |
31/May/2018 |
38,000 |
1.70 |
1.00 |
1.53 |
30/May/2018 |
16,000 |
1.70 |
1.00 |
1.54 |
29/May/2018 |
22,000 |
2.00 |
1.00 |
1.64 |
28/May/2018 |
10,000 |
2.00 |
1.00 |
1.48 |
25/May/2018 |
10,140 |
2.00 |
1.00 |
1.57 |
24/May/2018 |
9,140 |
2.20 |
1.00 |
1.57 |
23/May/2018 |
5,640 |
2.00 |
1.00 |
1.38 |
22/May/2018 |
8,000 |
2.00 |
1.00 |
1.51 |
21/May/2018 |
19,500 |
2.00 |
1.00 |
1.40 |
18/May/2018 |
17,500 |
2.00 |
1.00 |
1.54 |
17/May/2018 |
9,700 |
1.70 |
1.00 |
1.36 |
16/May/2018 |
28,000 |
1.50 |
1.00 |
1.45 |
15/May/2018 |
42,000 |
2.20 |
1.00 |
1.51 |
14/May/2018 |
42,000 |
1.60 |
1.00 |
1.48 |
11/May/2018 |
66,500 |
2.00 |
1.00 |
1.62 |
10/May/2018 |
12,000 |
1.60 |
1.00 |
1.43 |
9/May/2018 |
34,000 |
1.75 |
1.00 |
1.58 |
8/May/2018 |
27,000 |
1.70 |
1.00 |
1.50 |
7/May/2018 |
22,000 |
1.70 |
1.00 |
1.52 |
4/May/2018 |
31,000 |
1.70 |
1.00 |
1.61 |
3/May/2018 |
40,000 |
1.70 |
1.00 |
1.57 |
2/May/2018 |
29,500 |
1.50 |
1.00 |
1.43 |
30/Apr/2018 |
29,000 |
1.60 |
1.00 |
1.36 |
27/Apr/2018 |
39,000 |
1.50 |
1.00 |
1.41 |
25/Apr/2018 |
15,000 |
1.50 |
1.30 |
1.41 |
24/Apr/2018 |
22,000 |
1.40 |
1.30 |
1.32 |
23/Apr/2018 |
24,000 |
1.50 |
1.00 |
1.31 |
20/Apr/2018 |
31,000 |
1.50 |
1.00 |
1.26 |
19/Apr/2018 |
25,500 |
1.50 |
1.00 |
1.28 |
18/Apr/2018 |
1,000 |
1.00 |
1.00 |
1.00 |
17/Apr/2018 |
1,140 |
1.80 |
1.80 |
1.80 |
16/Apr/2018 |
16,500 |
1.80 |
1.00 |
1.22 |
13/Apr/2018 |
21,000 |
1.80 |
1.00 |
1.04 |
12/Apr/2018 |
20,500 |
1.70 |
1.00 |
1.02 |
11/Apr/2018 |
7,700 |
1.70 |
1.40 |
1.50 |
10/Apr/2018 |
12,700 |
1.50 |
1.20 |
1.30 |
9/Apr/2018 |
22,500 |
1.50 |
1.20 |
1.30 |
6/Apr/2018 |
52,500 |
1.50 |
1.20 |
1.30 |
5/Apr/2018 |
8,500 |
1.50 |
1.20 |
1.36 |
4/Apr/2018 |
6,000 |
1.40 |
1.20 |
1.33 |
3/Apr/2018 |
19,000 |
1.40 |
1.30 |
1.35 |
29/Mar/2018 |
5,000 |
1.30 |
1.30 |
1.30 |
28/Mar/2018 |
9,000 |
1.50 |
1.00 |
1.34 |
27/Mar/2018 |
9,000 |
1.48 |
1.30 |
1.40 |
26/Mar/2018 |
3,000 |
1.50 |
1.50 |
1.50 |
23/Mar/2018 |
11,000 |
1.50 |
1.41 |
1.48 |
22/Mar/2018 |
10,000 |
1.50 |
1.25 |
1.41 |
21/Mar/2018 |
13,000 |
1.50 |
1.48 |
1.48 |
20/Mar/2018 |
19,000 |
1.50 |
1.48 |
1.48 |
19/Mar/2018 |
20,000 |
1.50 |
1.50 |
1.50 |
16/Mar/2018 |
38,000 |
1.75 |
1.40 |
1.52 |
15/Mar/2018 |
29,600 |
2.00 |
1.50 |
1.57 |
14/Mar/2018 |
18,000 |
1.80 |
1.40 |
1.54 |
13/Mar/2018 |
13,000 |
1.50 |
1.40 |
1.44 |
12/Mar/2018 |
15,500 |
1.50 |
1.40 |
1.45 |
9/Mar/2018 |
23,500 |
1.80 |
1.46 |
1.51 |
8/Mar/2018 |
22,000 |
1.60 |
1.40 |
1.46 |
7/Mar/2018 |
20,000 |
1.50 |
1.40 |
1.48 |
6/Mar/2018 |
21,500 |
1.50 |
1.40 |
1.49 |
5/Mar/2018 |
46,000 |
1.58 |
1.50 |
1.49 |
2/Mar/2018 |
39,000 |
2.00 |
1.20 |
1.58 |
1/Mar/2018 |
11,000 |
1.50 |
1.40 |
1.47 |
28/Feb/2018 |
5,000 |
1.15 |
1.15 |
1.15 |
27/Feb/2018 |
28,000 |
1.60 |
1.15 |
1.47 |
26/Feb/2018 |
20,000 |
1.60 |
1.60 |
1.60 |
23/Feb/2018 |
51,700 |
1.70 |
1.60 |
1.62 |
22/Feb/2018 |
25,000 |
1.70 |
1.60 |
1.64 |
21/Feb/2018 |
30,500 |
2.00 |
1.60 |
1.79 |
20/Feb/2018 |
34,000 |
2.00 |
1.60 |
1.80 |
19/Feb/2018 |
35,000 |
2.00 |
1.70 |
1.83 |
16/Feb/2018 |
29,000 |
1.50 |
2.00 |
1.95 |
15/Feb/2018 |
20,500 |
2.00 |
1.50 |
1.77 |
14/Feb/2018 |
17,500 |
2.00 |
1.50 |
1.76 |
13/Feb/2018 |
19,000 |
1.80 |
1.60 |
1.76 |
12/Feb/2018 |
20,000 |
2.00 |
1.80 |
1.89 |
9/Feb/2018 |
17,000 |
2.00 |
1.50 |
1.97 |
8/Feb/2018 |
35,600 |
2.00 |
2.00 |
2.00 |
7/Feb/2018 |
3,000 |
2.25 |
2.25 |
2.25 |
6/Feb/2018 |
11,000 |
3.00 |
2.00 |
2.25 |
5/Feb/2018 |
11,000 |
2.00 |
2.50 |
2.14 |
2/Feb/2018 |
21,000 |
2.50 |
2.00 |
2.27 |
1/Feb/2018 |
29,500 |
2.80 |
2.00 |
2.12 |
31/Jan/2018 |
18,000 |
3.50 |
2.00 |
2.22 |
30/Jan/2018 |
10,000 |
2.60 |
2.00 |
2.15 |
29/Jan/2018 |
11,000 |
4.25 |
3.50 |
3.76 |
26/Jan/2018 |
2,000 |
2.00 |
2.00 |
2.00 |
25/Jan/2018 |
5,000 |
2.50 |
2.50 |
2.50 |
24/Jan/2018 |
9,000 |
2.65 |
2.50 |
2.55 |
23/Jan/2018 |
11,000 |
3.50 |
2.50 |
2.74 |
22/Jan/2018 |
5,000 |
2.75 |
2.50 |
2.65 |
19/Jan/2018 |
25,000 |
3.50 |
2.70 |
2.79 |
18/Jan/2018 |
12,000 |
3.00 |
2.50 |
2.74 |
17/Jan/2018 |
16,000 |
2.80 |
2.50 |
2.69 |
16/Jan/2018 |
10,000 |
2.80 |
2.80 |
2.80 |
15/Jan/2018 |
40,000 |
2.90 |
2.75 |
2.83 |
11/Jan/2018 |
32,000 |
3.00 |
2.75 |
2.96 |
10/Jan/2018 |
34,500 |
3.00 |
2.75 |
2.94 |
9/Jan/2018 |
31,000 |
3.75 |
2.75 |
2.92 |
8/Jan/2018 |
25,500 |
3.00 |
2.75 |
2.82 |
5/Jan/2018 |
40,000 |
3.00 |
2.75 |
2.76 |
4/Jan/2018 |
44,500 |
3.00 |
2.50 |
2.73 |
3/Jan/2018 |
2,000 |
2.80 |
2.75 |
2.78 |
2/Jan/2018 |
18,000 |
3.00 |
2.75 |
2.81 |
29/Dec/2017 |
16,300 |
3.00 |
2.75 |
2.77 |
28/Dec/2017 |
19,000 |
3.00 |
2.75 |
2.88 |
27/Dec/2017 |
20,000 |
2.75 |
2.50 |
2.58 |
22/Dec/2017 |
24,000 |
3.00 |
2.50 |
2.75 |
21/Dec/2017 |
7,000 |
2.50 |
2.50 |
2.50 |
20/Dec/2017 |
9,000 |
2.50 |
2.50 |
2.50 |
19/Dec/2017 |
1,000 |
2.50 |
2.50 |
2.50 |
18/Dec/2017 |
20,000 |
3.00 |
2.50 |
2.75 |
15/Dec/2017 |
2,500 |
3.00 |
3.00 |
3.00 |
14/Dec/2017 |
8,500 |
3.00 |
3.00 |
3.00 |
13/Dec/2017 |
8,000 |
3.25 |
3.25 |
3.25 |
12/Dec/2017 |
14,500 |
3.50 |
3.00 |
3.08 |
11/Dec/2017 |
17,500 |
3.25 |
3.00 |
3.04 |
8/Dec/2017 |
25,500 |
3.50 |
3.00 |
3.06 |
7/Dec/2017 |
21,000 |
3.50 |
3.00 |
3.24 |
6/Dec/2017 |
10,000 |
3.50 |
3.50 |
3.50 |
5/Dec/2017 |
1,500 |
3.00 |
2.75 |
2.92 |
4/Dec/2017 |
21,000 |
3.50 |
3.00 |
3.12 |
30/Nov/2017 |
36,000 |
3.00 |
3.00 |
3.00 |
29/Nov/2017 |
23,000 |
3.00 |
3.00 |
3.00 |
28/Nov/2017 |
12,000 |
4.00 |
3.00 |
3.13 |
27/Nov/2017 |
4,000 |
3.50 |
3.50 |
3.50 |
24/Nov/2017 |
16,900 |
3.50 |
3.00 |
3.15 |
23/Nov/2017 |
10,000 |
3.80 |
3.25 |
3.58 |
22/Nov/2017 |
11,000 |
3.00 |
3.00 |
3.00 |
21/Nov/2017 |
18,500 |
3.50 |
3.00 |
3.31 |
20/Nov/2017 |
21,500 |
3.50 |
3.00 |
3.15 |
17/Nov/2017 |
6,500 |
3.50 |
3.00 |
3.12 |
16/Nov/2017 |
6,250 |
4.50 |
3.00 |
3.14 |
15/Nov/2017 |
33,000 |
3.50 |
3.00 |
3.05 |
14/Nov/2017 |
9,900 |
3.50 |
3.00 |
3.10 |
13/Nov/2017 |
2,000 |
3.50 |
3.50 |
3.50 |
10/Nov/2017 |
17,000 |
3.50 |
3.00 |
3.32 |
9/Nov/2017 |
15,400 |
4.00 |
3.50 |
3.51 |
8/Nov/2017 |
1,500 |
4.00 |
3.50 |
3.83 |
7/Nov/2017 |
20,000 |
3.50 |
3.50 |
3.50 |
6/Nov/2017 |
2,000 |
3.50 |
3.50 |
3.50 |
3/Nov/2017 |
1,000 |
3.50 |
3.50 |
3.50 |
2/Nov/2017 |
5 |
3.50 |
3.50 |
3.50 |
1/Nov/2017 |
20,000 |
3.00 |
3.00 |
3.00 |
31/Oct/2017 |
9,000 |
3.50 |
3.00 |
3.28 |
30/Oct/2017 |
21,000 |
3.50 |
3.00 |
3.48 |
27/Oct/2017 |
20,000 |
3.50 |
3.00 |
3.40 |
26/Oct/2017 |
12,500 |
3.50 |
3.00 |
3.22 |
25/Oct/2017 |
43,500 |
3.50 |
3.50 |
3.50 |
25/Oct/2017 |
43,500 |
3.50 |
3.50 |
3.50 |
24/Oct/2017 |
14,000 |
4.00 |
3.00 |
3.27 |
23/Oct/2017 |
20,400 |
4.00 |
3.50 |
3.37 |
20/Oct/2017 |
36,500 |
4.00 |
3.00 |
3.40 |
19/Oct/2017 |
26,400 |
5.00 |
3.00 |
3.49 |
18/Oct/2017 |
16,500 |
3.50 |
3.50 |
3.50 |
17/Oct/2017 |
23,200 |
6.00 |
3.50 |
3.74 |
16/Oct/2017 |
1,500 |
4.00 |
4.00 |
4.00 |
13/Oct/2017 |
3,700 |
3.50 |
3.50 |
3.50 |
12/Oct/2017 |
29,000 |
3.50 |
3.00 |
3.29 |
11/Oct/2017 |
1,000 |
3.50 |
3.50 |
3.50 |
10/Oct/2017 |
9,000 |
4.00 |
3.00 |
3.22 |
9/Oct/2017 |
16,000 |
7.00 |
3.00 |
3.34 |
6/Oct/2017 |
19,000 |
3.50 |
3.00 |
3.21 |
5/Oct/2017 |
11,000 |
4.00 |
3.50 |
3.55 |
4/Oct/2017 |
22,000 |
4.00 |
3.50 |
3.52 |
3/Oct/2017 |
3,000 |
3.50 |
3.50 |
3.50 |
2/Oct/2017 |
21,000 |
4.00 |
3.50 |
3.52 |
29/Sep/2017 |
5,000 |
3.50 |
3.50 |
3.50 |
28/Sep/2017 |
13,000 |
4.00 |
3.00 |
3.65 |
27/Sep/2017 |
15,000 |
3.50 |
3.50 |
3.50 |
26/Sep/2017 |
5,000 |
4.00 |
3.50 |
3.70 |
25/Sep/2017 |
3,000 |
4.00 |
4.00 |
4.00 |
22/Sep/2017 |
25,500 |
4.50 |
3.50 |
3.54 |
21/Sep/2017 |
6,000 |
3.50 |
3.50 |
3.50 |
20/Sep/2017 |
18,000 |
4.00 |
3.50 |
3.69 |
19/Sep/2017 |
9,000 |
4.00 |
3.50 |
3.94 |
18/Sep/2017 |
8,000 |
4.00 |
4.00 |
4.00 |
15/Sep/2017 |
4,000 |
9.00 |
4.00 |
5.13 |
14/Sep/2017 |
1,000 |
4.00 |
4.00 |
4.00 |
13/Sep/2017 |
5,800 |
4.00 |
4.00 |
4.00 |
12/Sep/2017 |
11,000 |
5.00 |
3.50 |
4.07 |
11/Sep/2017 |
2,000 |
4.50 |
4.00 |
4.25 |
8/Sep/2017 |
7,000 |
4.50 |
4.00 |
4.07 |
7/Sep/2017 |
16,000 |
4.50 |
4.00 |
4.25 |
6/Sep/2017 |
13,500 |
4.50 |
4.00 |
4.09 |
5/Sep/2017 |
4,500 |
4.50 |
4.00 |
4.06 |
4/Sep/2017 |
14,500 |
4.50 |
4.00 |
4.16 |
31/Aug/2017 |
12,600 |
4.50 |
4.00 |
4.10 |
30/Aug/2017 |
12,100 |
4.50 |
3.50 |
4.05 |
29/Aug/2017 |
7,000 |
4.50 |
3.50 |
3.71 |
28/Aug/2017 |
8,000 |
5.00 |
4.00 |
4.38 |
25/Aug/2017 |
34,000 |
5.00 |
4.00 |
4.40 |
24/Aug/2017 |
16,000 |
5.00 |
4.00 |
4.16 |
23/Aug/2017 |
5,000 |
4.50 |
4.00 |
4.20 |
22/Aug/2017 |
7,000 |
4.50 |
4.00 |
4.14 |
21/Aug/2017 |
12,000 |
4.50 |
4.50 |
4.50 |
18/Aug/2017 |
9,000 |
4.50 |
4.00 |
4.06 |
17/Aug/2017 |
12,000 |
6.00 |
4.00 |
4.81 |
16/Aug/2017 |
9,000 |
5.00 |
4.50 |
4.94 |
15/Aug/2017 |
11,000 |
6.00 |
3.50 |
4.59 |
14/Aug/2017 |
37,000 |
6.00 |
4.00 |
4.58 |
11/Aug/2017 |
24,500 |
5.00 |
3.50 |
4.46 |
10/Aug/2017 |
13,000 |
6.50 |
3.50 |
4.96 |
9/Aug/2017 |
8,500 |
6.50 |
3.50 |
4.20 |
7/Aug/2017 |
24,100 |
7.00 |
4.00 |
4.38 |
4/Aug/2017 |
12,000 |
5.00 |
4.00 |
4.08 |
3/Aug/2017 |
9,500 |
5.00 |
3.50 |
4.16 |
2/Aug/2017 |
9,000 |
4.00 |
3.50 |
3.61 |
1/Aug/2017 |
8,000 |
4.50 |
3.50 |
3.88 |
31/Jul/2017 |
18,000 |
6.00 |
4.00 |
4.15 |
28/Jul/2017 |
11,000 |
4.00 |
4.00 |
4.00 |
27/Jul/2017 |
9,000 |
6.00 |
4.00 |
4.28 |
26/Jul/2017 |
15,000 |
5.00 |
3.50 |
3.90 |
25/Jul/2017 |
8,500 |
5.50 |
4.00 |
4.32 |
24/Jul/2017 |
14,000 |
5.00 |
3.50 |
3.86 |
21/Jul/2017 |
14,500 |
5.50 |
4.00 |
4.79 |
20/Jul/2017 |
1,700 |
5.00 |
5.00 |
5.00 |
19/Jul/2017 |
5,000 |
5.50 |
4.00 |
4.80 |
18/Jul/2017 |
3,000 |
5.00 |
5.00 |
5.00 |
17/Jul/2017 |
3,000 |
5.00 |
5.00 |
5.00 |
14/Jul/2017 |
4,000 |
5.50 |
5.00 |
5.38 |
13/Jul/2017 |
3,550 |
8.00 |
4.00 |
4.62 |
12/Jul/2017 |
500 |
5.00 |
5.00 |
5.00 |
11/Jul/2017 |
1,000 |
5.00 |
5.00 |
5.00 |
10/Jul/2017 |
3,000 |
7.00 |
5.00 |
5.70 |
6/Jul/2017 |
19,000 |
5.00 |
4.00 |
4.70 |
5/Jul/2017 |
500 |
5.00 |
5.00 |
5.00 |
4/Jul/2017 |
2,500 |
6.00 |
5.00 |
5.20 |
3/Jul/2017 |
2 |
5.50 |
5.00 |
5.24 |
30/Jun/2017 |
3,400 |
6.50 |
5.00 |
5.29 |
29/Jun/2017 |
900 |
5.50 |
5.50 |
5.50 |
28/Jun/2017 |
6,500 |
6.00 |
2.00 |
4.23 |
23/Jun/2017 |
21,000 |
3.00 |
2.00 |
2.05 |
22/Jun/2017 |
2,400 |
5.00 |
3.00 |
3.55 |
21/Jun/2017 |
2,400 |
6.00 |
4.50 |
5.06 |
20/Jun/2017 |
4,000 |
7.00 |
5.00 |
5.75 |
19/Jun/2017 |
2,500 |
6.00 |
5.00 |
5.20 |
16/Jun/2017 |
15,900 |
5.00 |
3.00 |
4.15 |
15/Jun/2017 |
3,400 |
5.00 |
4.50 |
4.71 |
14/Jun/2017 |
6,000 |
5.00 |
4.00 |
4.58 |
13/Jun/2017 |
2,500 |
6.00 |
4.00 |
4.80 |
12/Jun/2017 |
3,000 |
8.50 |
6.00 |
6.83 |
9/Jun/2017 |
20,200 |
7.00 |
2.00 |
4.55 |
8/Jun/2017 |
1,000 |
5.50 |
5.50 |
5.50 |
7/Jun/2017 |
2,500 |
5.50 |
4.00 |
4.60 |
6/Jun/2017 |
5,500 |
6.00 |
4.00 |
4.64 |
5/Jun/2017 |
6,350 |
7.00 |
4.00 |
5.19 |
2/Jun/2017 |
13,500 |
5.50 |
3.50 |
3.93 |
1/Jun/2017 |
14,000 |
6.00 |
3.50 |
4.50 |
31/May/2017 |
5,250 |
7.00 |
5.00 |
5.67 |
30/May/2017 |
4,000 |
7.50 |
5.00 |
5.81 |
29/May/2017 |
2,000 |
8.00 |
7.00 |
7.75 |
26/May/2017 |
8,500 |
9.50 |
3.50 |
6.85 |
25/May/2017 |
5,500 |
8.00 |
5.50 |
6.45 |
24/May/2017 |
8,200 |
10.00 |
6.00 |
7.07 |
23/May/2017 |
4,500 |
6.00 |
5.50 |
5.83 |
22/May/2017 |
3,550 |
8.50 |
5.50 |
7.38 |
19/May/2017 |
6,800 |
8.00 |
5.50 |
6.64 |
18/May/2017 |
5,200 |
8.00 |
5.50 |
6.27 |
17/May/2017 |
1,000 |
6.00 |
6.00 |
6.00 |
16/May/2017 |
1,000 |
7.00 |
7.00 |
7.00 |
15/May/2017 |
3,000 |
7.50 |
6.50 |
6.83 |
12/May/2017 |
3,700 |
10.00 |
8.50 |
8.93 |
11/May/2017 |
1,000 |
8.00 |
8.00 |
8.00 |
10/May/2017 |
2,200 |
9.00 |
7.00 |
8.55 |
9/May/2017 |
4,800 |
8.50 |
5.00 |
6.16 |
8/May/2017 |
9,000 |
9.50 |
4.00 |
6.19 |
5/May/2017 |
3,200 |
9.50 |
4.80 |
7.09 |
4/May/2017 |
3,700 |
9.00 |
6.00 |
8.30 |
3/May/2017 |
3,900 |
9.00 |
5.00 |
7.28 |
2/May/2017 |
3,200 |
8.50 |
6.50 |
7.39 |
28/Apr/2017 |
28,000 |
9.00 |
4.50 |
5.90 |
27/Apr/2017 |
9,000 |
8.50 |
5.00 |
6.22 |
25/Apr/2017 |
8,500 |
10.00 |
2.50 |
4.94 |
24/Apr/2017 |
5,000 |
9.50 |
4.00 |
5.90 |
21/Apr/2017 |
30,400 |
10.00 |
4.50 |
5.80 |
20/Apr/2017 |
4,900 |
7.00 |
4.50 |
5.88 |
19/Apr/2017 |
14,500 |
7.00 |
6.50 |
6.91 |
18/Apr/2017 |
14,000 |
8.00 |
7.00 |
7.27 |
13/Apr/2017 |
20,000 |
7.50 |
7.00 |
7.39 |
12/Apr/2017 |
2,500 |
8.00 |
7.50 |
7.90 |
11/Apr/2017 |
16,000 |
11.00 |
7.00 |
7.67 |
10/Apr/2017 |
13,000 |
11.00 |
7.00 |
8.19 |
6/Apr/2017 |
7,000 |
11.00 |
8.00 |
9.36 |
5/Apr/2017 |
9,000 |
7.50 |
7.00 |
7.39 |
4/Apr/2017 |
14,300 |
7.50 |
7.50 |
7.47 |
3/Apr/2017 |
25,800 |
11.00 |
7.00 |
8.23 |
31/Mar/2017 |
24,500 |
10.00 |
7.50 |
8.29 |
30/Mar/2017 |
1,000 |
9.00 |
9.00 |
9.00 |
29/Mar/2017 |
2,000 |
10.00 |
7.00 |
8.50 |
28/Mar/2017 |
3,600 |
9.50 |
6.50 |
7.07 |
27/Mar/2017 |
1,000 |
7.00 |
7.00 |
7.00 |
24/Mar/2017 |
18,500 |
8.00 |
6.00 |
6.35 |
23/Mar/2017 |
7,300 |
9.00 |
6.00 |
6.53 |
22/Mar/2017 |
4,500 |
10.00 |
7.50 |
7.94 |
21/Mar/2017 |
8,000 |
10.00 |
6.50 |
7.47 |
20/Mar/2017 |
13,500 |
9.00 |
6.00 |
7.67 |
17/Mar/2017 |
15,500 |
10.70 |
6.00 |
7.05 |
16/Mar/2017 |
13,000 |
10.00 |
6.00 |
6.69 |
15/Mar/2017 |
15,000 |
9.00 |
7.00 |
7.47 |
14/Mar/2017 |
15,500 |
8.00 |
7.00 |
7.03 |
13/Mar/2017 |
8,000 |
11.00 |
7.00 |
7.50 |
10/Mar/2017 |
6,700 |
8.00 |
7.00 |
7.70 |
9/Mar/2017 |
4,250 |
8.00 |
8.00 |
8.00 |
8/Mar/2017 |
5,800 |
10.50 |
8.00 |
8.78 |
7/Mar/2017 |
4,500 |
10.00 |
7.00 |
8.00 |
6/Mar/2017 |
3,400 |
10.00 |
7.00 |
7.35 |
3/Mar/2017 |
13,000 |
7.50 |
7.00 |
7.48 |
2/Mar/2017 |
500 |
7.50 |
7.50 |
7.50 |
1/Mar/2017 |
37,700 |
10.00 |
7.00 |
7.45 |
28/Feb/2017 |
21,500 |
8.00 |
7.00 |
7.28 |
27/Feb/2017 |
3,200 |
9.00 |
7.00 |
8.08 |
24/Feb/2017 |
8,500 |
8.00 |
7.00 |
7.59 |
23/Feb/2017 |
7,000 |
7.00 |
7.00 |
7.00 |
22/Feb/2017 |
8,000 |
9.00 |
7.00 |
7.56 |
21/Feb/2017 |
15,500 |
9.00 |
7.00 |
7.16 |
21/Feb/2017 |
15,500 |
9.00 |
7.00 |
7.16 |
20/Feb/2017 |
9,500 |
8.50 |
7.00 |
7.16 |
17/Feb/2017 |
15,000 |
12.00 |
7.00 |
7.70 |
16/Feb/2017 |
20,000 |
8.00 |
7.00 |
7.25 |
15/Feb/2017 |
4,500 |
15.00 |
7.00 |
10.44 |
14/Feb/2017 |
3,000 |
14.00 |
10.00 |
11.33 |
13/Feb/2017 |
13,300 |
12.50 |
7.00 |
8.16 |
10/Feb/2017 |
18,600 |
12.00 |
7.00 |
7.80 |
9/Feb/2017 |
10,600 |
10.50 |
7.50 |
9.07 |
8/Feb/2017 |
6,000 |
12.50 |
7.00 |
9.68 |
7/Feb/2017 |
3,800 |
11.00 |
7.00 |
7.84 |
6/Feb/2017 |
10,000 |
11.50 |
7.00 |
7.70 |
3/Feb/2017 |
20,500 |
11.50 |
7.00 |
7.67 |
2/Feb/2017 |
21,500 |
11.50 |
7.00 |
8.56 |
1/Feb/2017 |
15,500 |
12.00 |
7.50 |
8.76 |
31/Jan/2017 |
21,000 |
13.00 |
7.00 |
8.31 |
30/Jan/2017 |
19,000 |
9.00 |
7.00 |
8.05 |
27/Jan/2017 |
21,500 |
14.00 |
7.00 |
9.85 |
26/Jan/2017 |
11,000 |
15.00 |
7.00 |
9.09 |
25/Jan/2017 |
10,500 |
14.00 |
9.00 |
10.19 |
24/Jan/2017 |
26,500 |
15.50 |
9.00 |
9.59 |
23/Jan/2017 |
35,000 |
14.00 |
9.00 |
9.41 |
20/Jan/2017 |
39,000 |
14.00 |
9.00 |
10.71 |
19/Jan/2017 |
13,000 |
16.00 |
11.00 |
12.31 |
18/Jan/2017 |
16,800 |
13.00 |
9.50 |
10.12 |
17/Jan/2017 |
19,800 |
17.00 |
9.50 |
11.44 |
16/Jan/2017 |
16,700 |
13.00 |
9.70 |
10.06 |
13/Jan/2017 |
13,900 |
12.00 |
9.00 |
10.03 |
11/Jan/2017 |
10,000 |
11.00 |
7.00 |
8.65 |
10/Jan/2017 |
1,500 |
11.00 |
10.00 |
10.50 |
9/Jan/2017 |
2,000 |
9.50 |
9.50 |
9.50 |
6/Jan/2017 |
49,500 |
10.50 |
10.00 |
10.10 |
5/Jan/2017 |
30,000 |
10.00 |
10.00 |
10.00 |
4/Jan/2017 |
21,000 |
10.50 |
10.00 |
10.12 |
3/Jan/2017 |
26,700 |
14.50 |
10.00 |
11.33 |
2/Jan/2017 |
28,000 |
11.50 |
10.00 |
10.23 |
30/Dec/2016 |
21,500 |
16.50 |
10.00 |
14.80 |
29/Dec/2016 |
13,000 |
18.00 |
7.00 |
10.15 |
28/Dec/2016 |
4,000 |
18.00 |
17.50 |
17.88 |
27/Dec/2016 |
3,000 |
17.75 |
17.00 |
17.50 |
23/Dec/2016 |
12,000 |
18.00 |
10.00 |
10.92 |
22/Dec/2016 |
10,300 |
18.00 |
10.00 |
11.47 |
21/Dec/2016 |
3,500 |
10.00 |
7.00 |
7.43 |
20/Dec/2016 |
4,000 |
10.00 |
10.00 |
10.00 |
19/Dec/2016 |
3,000 |
15.00 |
13.00 |
13.83 |
16/Dec/2016 |
5,500 |
18.00 |
12.00 |
14.09 |
15/Dec/2016 |
10,000 |
15.00 |
10.00 |
13.30 |
14/Dec/2016 |
15,050 |
17.50 |
14.00 |
15.68 |
13/Dec/2016 |
5,000 |
17.00 |
13.00 |
15.60 |
8/Dec/2016 |
9,500 |
18.00 |
12.00 |
14.37 |
7/Dec/2016 |
10,000 |
18.00 |
13.00 |
15.35 |
6/Dec/2016 |
12,400 |
18.00 |
13.00 |
15.44 |
5/Dec/2016 |
3,000 |
17.00 |
13.00 |
13.67 |
2/Dec/2016 |
12,000 |
17.00 |
12.00 |
14.35 |
1/Dec/2016 |
6,000 |
13.00 |
13.00 |
13.00 |
30/Nov/2016 |
8,000 |
15.00 |
11.00 |
12.13 |
29/Nov/2016 |
4,000 |
17.00 |
11.00 |
15.50 |
28/Nov/2016 |
6,500 |
17.00 |
12.50 |
16.15 |
25/Nov/2016 |
10,500 |
17.75 |
11.00 |
13.61 |
24/Nov/2016 |
9,000 |
17.00 |
13.00 |
15.22 |
23/Nov/2016 |
6,500 |
13.00 |
8.00 |
12.04 |
22/Nov/2016 |
12,600 |
16.50 |
10.00 |
13.96 |
21/Nov/2016 |
11,000 |
16.00 |
10.00 |
12.00 |
18/Nov/2016 |
25,000 |
17.00 |
12.00 |
13.20 |
17/Nov/2016 |
14,000 |
17.00 |
12.50 |
14.80 |
16/Nov/2016 |
17,000 |
17.00 |
12.50 |
14.38 |
15/Nov/2016 |
16,000 |
17.00 |
12.50 |
14.34 |
14/Nov/2016 |
5,000 |
16.00 |
13.00 |
15.00 |
11/Nov/2016 |
8,800 |
15.50 |
12.00 |
13.02 |
10/Nov/2016 |
5,300 |
12.50 |
12.00 |
12.22 |
9/Nov/2016 |
6,000 |
15.00 |
12.50 |
12.92 |
8/Nov/2016 |
34,000 |
16.50 |
12.00 |
12.57 |
7/Nov/2016 |
24,500 |
13.50 |
12.00 |
12.26 |
4/Nov/2016 |
10,500 |
15.00 |
12.00 |
12.86 |
3/Nov/2016 |
14,000 |
16.75 |
12.00 |
13.41 |
2/Nov/2016 |
10,500 |
17.00 |
14.00 |
13.62 |
1/Nov/2016 |
34,500 |
17.00 |
10.00 |
11.96 |
31/Oct/2016 |
28,750 |
16.75 |
9.00 |
13.01 |
28/Oct/2016 |
30,700 |
16.50 |
9.00 |
10.05 |
27/Oct/2016 |
21,300 |
16.50 |
10.00 |
12.74 |
26/Oct/2016 |
9,400 |
16.50 |
14.00 |
14.87 |
25/Oct/2016 |
19,000 |
17.50 |
15.50 |
16.04 |
24/Oct/2016 |
18,400 |
17.50 |
16.00 |
16.68 |
21/Oct/2016 |
69,500 |
17.50 |
15.00 |
15.89 |
20/Oct/2016 |
37,000 |
17.00 |
15.00 |
15.91 |
19/Oct/2016 |
42,900 |
17.00 |
15.50 |
16.25 |
18/Oct/2016 |
58,500 |
17.50 |
15.00 |
16.16 |
17/Oct/2016 |
45,200 |
16.15 |
15.00 |
15.91 |
13/Oct/2016 |
60,240 |
17.50 |
15.00 |
15.96 |
12/Oct/2016 |
32,500 |
16.25 |
15.50 |
15.94 |
11/Oct/2016 |
34,500 |
18.00 |
15.00 |
15.93 |
10/Oct/2016 |
35,900 |
18.00 |
15.00 |
16.12 |
7/Oct/2016 |
10,500 |
18.00 |
15.50 |
16.69 |
6/Oct/2016 |
8,500 |
17.50 |
15.00 |
16.50 |
5/Oct/2016 |
36,000 |
17.50 |
15.50 |
16.15 |
4/Oct/2016 |
88,000 |
17.50 |
15.00 |
15.51 |
3/Oct/2016 |
90,500 |
16.50 |
15.00 |
15.76 |
30/Sep/2016 |
93,500 |
18.00 |
15.00 |
16.32 |
29/Sep/2016 |
15,500 |
18.00 |
16.00 |
17.29 |
28/Sep/2016 |
55,500 |
18.00 |
15.50 |
16.33 |
27/Sep/2016 |
27,500 |
17.50 |
15.00 |
16.41 |
26/Sep/2016 |
15,800 |
17.50 |
15.00 |
16.46 |
23/Sep/2016 |
24,550 |
17.50 |
15.50 |
15.98 |
22/Sep/2016 |
40,000 |
17.50 |
15.50 |
16.08 |
21/Sep/2016 |
50,500 |
17.50 |
15.50 |
15.93 |
20/Sep/2016 |
41,900 |
17.50 |
15.00 |
16.04 |
19/Sep/2016 |
15,400 |
17.50 |
16.00 |
17.04 |
16/Sep/2016 |
45,600 |
17.00 |
14.00 |
16.11 |
15/Sep/2016 |
39,400 |
17.00 |
16.00 |
16.53 |
14/Sep/2016 |
10,200 |
17.00 |
16.00 |
16.26 |
13/Sep/2016 |
40,700 |
18.00 |
15.50 |
16.31 |
9/Sep/2016 |
107,700 |
18.50 |
15.50 |
16.08 |
8/Sep/2016 |
79,800 |
17.00 |
14.00 |
15.97 |
7/Sep/2016 |
55,000 |
17.50 |
15.00 |
16.53 |
6/Sep/2016 |
48,700 |
17.50 |
13.50 |
15.64 |
5/Sep/2016 |
34,360 |
16.00 |
15.00 |
15.53 |
2/Sep/2016 |
43,800 |
17.00 |
15.00 |
15.64 |
1/Sep/2016 |
16,300 |
17.00 |
14.50 |
15.88 |
31/Aug/2016 |
36,500 |
18.50 |
16.00 |
17.02 |
30/Aug/2016 |
46,600 |
18.00 |
16.00 |
16.57 |
29/Aug/2016 |
33,450 |
18.00 |
16.00 |
16.59 |
26/Aug/2016 |
19,100 |
18.00 |
15.00 |
16.68 |
25/Aug/2016 |
14,500 |
18.50 |
16.00 |
17.19 |
24/Aug/2016 |
29,000 |
18.00 |
16.00 |
16.79 |
23/Aug/2016 |
39,000 |
18.00 |
16.00 |
16.64 |
22/Aug/2016 |
29,000 |
17.00 |
16.50 |
16.59 |
19/Aug/2016 |
28,000 |
18.00 |
16.50 |
16.85 |
18/Aug/2016 |
49,000 |
18.00 |
16.00 |
16.77 |
17/Aug/2016 |
31,000 |
16.50 |
16.00 |
16.48 |
16/Aug/2016 |
38,500 |
19.00 |
16.00 |
16.47 |
15/Aug/2016 |
37,400 |
19.00 |
16.00 |
16.55 |
12/Aug/2016 |
47,750 |
19.00 |
15.00 |
16.45 |
11/Aug/2016 |
47,300 |
19.30 |
16.00 |
16.32 |
10/Aug/2016 |
25,500 |
19.00 |
15.50 |
16.29 |
9/Aug/2016 |
83,500 |
17.00 |
15.00 |
15.45 |
5/Aug/2016 |
90,000 |
17.00 |
16.00 |
16.11 |
4/Aug/2016 |
82,500 |
16.50 |
15.50 |
16.06 |
3/Aug/2016 |
30,600 |
17.00 |
15.50 |
16.06 |
2/Aug/2016 |
32,900 |
16.50 |
15.50 |
15.98 |
1/Aug/2016 |
23,900 |
16.50 |
15.50 |
15.83 |
29/Jul/2016 |
6,300 |
16.50 |
15.00 |
16.37 |
28/Jul/2016 |
44,000 |
16.50 |
15.00 |
15.19 |
27/Jul/2016 |
18,400 |
16.00 |
15.00 |
15.59 |
26/Jul/2016 |
61,700 |
16.00 |
14.00 |
14.52 |
25/Jul/2016 |
12,700 |
15.00 |
14.00 |
14.95 |
22/Jul/2016 |
40,600 |
16.00 |
14.00 |
15.13 |
21/Jul/2016 |
27,500 |
16.50 |
15.00 |
15.58 |
20/Jul/2016 |
15,000 |
16.50 |
15.00 |
15.23 |
19/Jul/2016 |
28,500 |
16.00 |
14.00 |
14.46 |
18/Jul/2016 |
18,000 |
16.00 |
13.50 |
14.22 |
15/Jul/2016 |
56,000 |
16.50 |
13.00 |
13.72 |
14/Jul/2016 |
63,500 |
16.25 |
13.00 |
13.50 |
13/Jul/2016 |
19,000 |
14.00 |
13.00 |
13.39 |
12/Jul/2016 |
32,500 |
13.80 |
13.00 |
13.55 |
11/Jul/2016 |
13,300 |
16.00 |
10.50 |
13.80 |
8/Jul/2016 |
32,200 |
14.00 |
13.00 |
13.14 |
5/Jul/2016 |
14,100 |
17.00 |
13.00 |
13.88 |
4/Jul/2016 |
11,300 |
18.00 |
12.50 |
14.25 |
30/Jun/2016 |
10,800 |
20.00 |
13.50 |
15.40 |
29/Jun/2016 |
14,500 |
18.00 |
12.00 |
13.12 |
28/Jun/2016 |
54,900 |
15.00 |
11.50 |
12.89 |
27/Jun/2016 |
48,400 |
15.00 |
11.00 |
11.95 |
24/Jun/2016 |
25,400 |
16.00 |
11.00 |
12.45 |
23/Jun/2016 |
36,700 |
14.50 |
11.00 |
11.50 |
21/Jun/2016 |
64,500 |
15.00 |
11.00 |
12.43 |
20/Jun/2016 |
84,200 |
15.00 |
11.00 |
12.04 |
16/Jun/2016 |
71,700 |
15.00 |
11.00 |
13.00 |
15/Jun/2016 |
88,000 |
15.00 |
12.00 |
12.96 |
14/Jun/2016 |
42,300 |
14.50 |
12.75 |
12.98 |
13/Jun/2016 |
61,200 |
14.50 |
12.50 |
13.04 |
10/Jun/2016 |
50,000 |
14.50 |
12.00 |
12.78 |
8/Jun/2016 |
28,100 |
14.50 |
12.00 |
12.84 |
7/Jun/2016 |
7,500 |
15.00 |
13.00 |
13.63 |
6/Jun/2016 |
5,500 |
15.00 |
13.50 |
14.17 |
3/Jun/2016 |
30,100 |
15.00 |
10.50 |
13.46 |
2/Jun/2016 |
34,000 |
15.00 |
13.50 |
13.78 |
1/Jun/2016 |
21,000 |
15.00 |
13.50 |
13.98 |
31/May/2016 |
30,000 |
15.00 |
12.00 |
13.02 |
30/May/2016 |
27,900 |
14.50 |
12.00 |
12.61 |
27/May/2016 |
68,950 |
14.00 |
11.50 |
12.07 |
26/May/2016 |
36,750 |
14.00 |
11.50 |
12.36 |
25/May/2016 |
77,900 |
12.00 |
12.00 |
12.00 |
24/May/2016 |
82,900 |
13.00 |
10.00 |
12.15 |
23/May/2016 |
97,100 |
14.00 |
10.00 |
12.19 |
20/May/2016 |
72,300 |
14.00 |
12.00 |
12.70 |
19/May/2016 |
60,500 |
14.00 |
10.50 |
12.50 |
18/May/2016 |
29,000 |
13.00 |
12.00 |
12.28 |
17/May/2016 |
22,500 |
13.50 |
12.00 |
12.34 |
16/May/2016 |
40,000 |
13.00 |
11.00 |
12.25 |
13/May/2016 |
28,000 |
14.00 |
12.00 |
12.62 |
12/May/2016 |
38,000 |
13.00 |
12.00 |
12.64 |
11/May/2016 |
26,200 |
13.75 |
12.00 |
12.65 |
10/May/2016 |
59,500 |
13.00 |
11.00 |
12.05 |
9/May/2016 |
55,850 |
14.25 |
11.50 |
11.95 |
6/May/2016 |
20,000 |
13.00 |
11.00 |
11.73 |
5/May/2016 |
28,250 |
14.00 |
11.50 |
12.63 |
4/May/2016 |
57,800 |
13.50 |
11.50 |
12.01 |
3/May/2016 |
71,400 |
13.75 |
11.00 |
11.84 |
2/May/2016 |
40,300 |
13.00 |
11.00 |
12.05 |
29/Apr/2016 |
31,725 |
13.00 |
10.00 |
11.65 |
28/Apr/2016 |
42,400 |
13.00 |
11.00 |
11.41 |
27/Apr/2016 |
41,600 |
12.50 |
10.50 |
10.97 |
25/Apr/2016 |
50,200 |
13.00 |
10.50 |
10.89 |
22/Apr/2016 |
41,200 |
13.00 |
11.00 |
11.17 |
21/Apr/2016 |
106,000 |
12.50 |
10.50 |
11.13 |
20/Apr/2016 |
42,400 |
11.50 |
11.00 |
11.09 |
19/Apr/2016 |
61,000 |
11.50 |
10.50 |
10.90 |
18/Apr/2016 |
76,900 |
12.75 |
10.00 |
11.07 |
15/Apr/2016 |
66,000 |
11.00 |
10.00 |
10.53 |
14/Apr/2016 |
67,000 |
13.00 |
10.00 |
10.85 |
13/Apr/2016 |
40,500 |
13.25 |
9.50 |
11.23 |
12/Apr/2016 |
38,300 |
12.50 |
9.50 |
11.15 |
11/Apr/2016 |
50,800 |
13.50 |
9.50 |
10.79 |
8/Apr/2016 |
38,700 |
12.50 |
9.50 |
10.93 |
6/Apr/2016 |
12,100 |
12.00 |
11.50 |
11.88 |
5/Apr/2016 |
17,300 |
12.50 |
11.50 |
12.01 |
4/Apr/2016 |
36,600 |
13.00 |
11.00 |
12.02 |
1/Apr/2016 |
60,900 |
13.50 |
10.00 |
11.21 |
31/Mar/2016 |
16,500 |
14.00 |
10.50 |
11.30 |
31/Mar/2016 |
16,500 |
14.00 |
10.50 |
11.30 |
30/Mar/2016 |
33,600 |
12.00 |
10.00 |
11.01 |
29/Mar/2016 |
38,700 |
12.50 |
9.00 |
10.00 |
24/Mar/2016 |
30,900 |
13.50 |
8.00 |
10.00 |
23/Mar/2016 |
44,300 |
14.50 |
8.50 |
9.82 |
22/Mar/2016 |
27,500 |
12.00 |
8.00 |
9.82 |
21/Mar/2016 |
41,500 |
12.50 |
8.50 |
10.22 |
18/Mar/2016 |
62,700 |
13.00 |
8.50 |
9.66 |
17/Mar/2016 |
52,500 |
11.00 |
8.50 |
9.64 |
16/Mar/2016 |
27,500 |
13.50 |
8.50 |
10.25 |
15/Mar/2016 |
39,600 |
13.20 |
8.50 |
9.47 |
14/Mar/2016 |
60,500 |
11.00 |
8.50 |
9.31 |
11/Mar/2016 |
14,200 |
11.00 |
9.00 |
9.52 |
10/Mar/2016 |
15,500 |
12.50 |
9.00 |
10.78 |
9/Mar/2016 |
48,800 |
12.00 |
9.00 |
9.81 |
8/Mar/2016 |
46,000 |
12.00 |
9.00 |
10.02 |
7/Mar/2016 |
29,400 |
14.50 |
9.50 |
10.34 |
4/Mar/2016 |
10,800 |
11.50 |
9.50 |
10.14 |
3/Mar/2016 |
17,800 |
14.50 |
9.00 |
10.87 |
2/Mar/2016 |
28,600 |
12.50 |
9.00 |
10.29 |
1/Mar/2016 |
37,600 |
14.00 |
9.00 |
11.24 |
29/Feb/2016 |
24,400 |
14.50 |
9.00 |
10.83 |
26/Feb/2016 |
46,700 |
14.25 |
9.00 |
10.87 |
25/Feb/2016 |
61,000 |
14.50 |
10.00 |
11.78 |
24/Feb/2016 |
29,900 |
14.00 |
10.00 |
12.08 |
23/Feb/2016 |
52,100 |
14.75 |
11.00 |
12.43 |
22/Feb/2016 |
57,000 |
14.50 |
10.00 |
11.94 |
19/Feb/2016 |
70,900 |
14.00 |
9.00 |
12.39 |
18/Feb/2016 |
33,600 |
15.00 |
12.00 |
13.25 |
17/Feb/2016 |
36,600 |
15.00 |
12.00 |
13.48 |
16/Feb/2016 |
88,000 |
14.50 |
12.00 |
13.32 |
15/Feb/2016 |
61,200 |
15.00 |
12.00 |
13.40 |
12/Feb/2016 |
48,800 |
15.00 |
13.00 |
13.28 |
11/Feb/2016 |
26,300 |
16.00 |
13.00 |
13.79 |
10/Feb/2016 |
29,500 |
16.00 |
13.00 |
13.88 |
9/Feb/2016 |
39,500 |
16.00 |
13.00 |
13.92 |
8/Feb/2016 |
70,700 |
16.50 |
13.00 |
13.79 |
5/Feb/2016 |
34,800 |
16.00 |
13.00 |
14.08 |
4/Feb/2016 |
52,400 |
16.00 |
13.50 |
14.51 |
3/Feb/2016 |
17,400 |
16.00 |
14.00 |
15.25 |
2/Feb/2016 |
41,900 |
16.00 |
14.00 |
14.73 |
1/Feb/2016 |
51,500 |
16.00 |
13.00 |
14.87 |
29/Jan/2016 |
20,500 |
15.00 |
13.25 |
14.22 |
28/Jan/2016 |
62,500 |
15.00 |
13.00 |
13.46 |
27/Jan/2016 |
121,700 |
15.00 |
12.00 |
13.17 |
26/Jan/2016 |
50,800 |
15.00 |
13.00 |
13.31 |
25/Jan/2016 |
65,100 |
15.00 |
13.00 |
13.12 |
22/Jan/2016 |
49,600 |
15.00 |
13.00 |
13.47 |
21/Jan/2016 |
22,000 |
15.00 |
13.00 |
13.48 |
20/Jan/2016 |
11,450 |
15.00 |
12.00 |
13.13 |
19/Jan/2016 |
49,000 |
15.50 |
10.00 |
11.98 |
18/Jan/2016 |
52,200 |
15.50 |
10.00 |
10.81 |
15/Jan/2016 |
46,600 |
15.00 |
10.00 |
11.28 |
14/Jan/2016 |
60,700 |
13.00 |
10.00 |
10.58 |
13/Jan/2016 |
28,300 |
13.50 |
8.50 |
10.36 |
11/Jan/2016 |
43,400 |
13.50 |
9.00 |
9.95 |
8/Jan/2016 |
49,950 |
13.75 |
8.00 |
10.13 |
7/Jan/2016 |
37,400 |
14.00 |
8.50 |
10.16 |
6/Jan/2016 |
75,500 |
14.25 |
8.00 |
10.19 |
5/Jan/2016 |
53,900 |
14.50 |
9.00 |
10.99 |
4/Jan/2016 |
25,300 |
16.00 |
13.00 |
13.37 |
31/Dec/2015 |
37,500 |
16.00 |
12.00 |
13.37 |
30/Dec/2015 |
33,950 |
14.00 |
8.00 |
9.68 |
29/Dec/2015 |
51,050 |
13.00 |
7.00 |
8.66 |
28/Dec/2015 |
36,850 |
12.00 |
6.00 |
7.26 |
23/Dec/2015 |
39,000 |
13.00 |
6.00 |
7.50 |
22/Dec/2015 |
37,350 |
12.50 |
5.50 |
6.51 |
21/Dec/2015 |
44,300 |
10.00 |
5.00 |
5.86 |
18/Dec/2015 |
54,500 |
10.00 |
5.00 |
6.37 |
17/Dec/2015 |
70,000 |
10.00 |
4.50 |
5.94 |
16/Dec/2015 |
48,000 |
10.00 |
3.50 |
4.89 |
15/Dec/2015 |
42,200 |
10.00 |
5.00 |
5.50 |
14/Dec/2015 |
6,000 |
10.00 |
5.50 |
7.00 |
11/Dec/2015 |
19,200 |
8.00 |
3.50 |
5.28 |
10/Dec/2015 |
11,500 |
9.00 |
3.50 |
6.23 |
8/Dec/2015 |
23,200 |
12.00 |
3.50 |
5.30 |
7/Dec/2015 |
30,500 |
9.00 |
3.50 |
5.11 |
4/Dec/2015 |
19,800 |
10.00 |
7.00 |
8.25 |
3/Dec/2015 |
30,000 |
10.00 |
7.00 |
8.23 |
2/Dec/2015 |
36,100 |
10.00 |
7.00 |
7.60 |
1/Dec/2015 |
34,700 |
10.00 |
6.00 |
7.46 |
30/Nov/2015 |
63,500 |
8.00 |
6.00 |
6.40 |
27/Nov/2015 |
4,200 |
8.00 |
6.50 |
7.51 |
26/Nov/2015 |
31,000 |
7.00 |
6.00 |
6.52 |
25/Nov/2015 |
20,400 |
10.00 |
6.00 |
7.04 |
24/Nov/2015 |
26,400 |
15.00 |
6.00 |
9.40 |
23/Nov/2015 |
24,700 |
16.00 |
6.00 |
9.42 |
20/Nov/2015 |
42,600 |
15.00 |
8.00 |
9.78 |
19/Nov/2015 |
49,000 |
13.00 |
8.00 |
9.01 |
18/Nov/2015 |
64,200 |
15.00 |
8.00 |
9.31 |
17/Nov/2015 |
31,400 |
15.00 |
8.00 |
10.23 |
16/Nov/2015 |
9,800 |
15.00 |
8.00 |
9.07 |
13/Nov/2015 |
11,400 |
14.50 |
8.00 |
9.97 |
12/Nov/2015 |
32,400 |
15.00 |
6.00 |
8.58 |
11/Nov/2015 |
9,500 |
15.00 |
10.00 |
11.84 |
10/Nov/2015 |
19,400 |
15.00 |
13.00 |
10.71 |
9/Nov/2015 |
17,500 |
14.50 |
8.00 |
13.41 |
6/Nov/2015 |
67,000 |
15.00 |
14.00 |
14.37 |
4/Nov/2015 |
33,000 |
15.00 |
14.00 |
14.61 |
3/Nov/2015 |
45,600 |
15.00 |
14.00 |
14.77 |
2/Nov/2015 |
18,800 |
15.00 |
14.00 |
14.74 |
30/Oct/2015 |
54,400 |
16.50 |
14.00 |
14.99 |
29/Oct/2015 |
22,900 |
16.00 |
13.00 |
14.86 |
28/Oct/2015 |
15,400 |
15.50 |
14.00 |
14.40 |
27/Oct/2015 |
15,400 |
17.50 |
14.75 |
15.38 |
26/Oct/2015 |
30,500 |
18.00 |
14.00 |
14.75 |
23/Oct/2015 |
32,000 |
15.00 |
14.50 |
14.69 |
22/Oct/2015 |
51,000 |
18.00 |
13.00 |
14.15 |
21/Oct/2015 |
72,300 |
17.50 |
13.00 |
13.84 |
20/Oct/2015 |
76,400 |
17.00 |
12.00 |
13.79 |
19/Oct/2015 |
93,100 |
17.00 |
12.00 |
13.93 |
16/Oct/2015 |
87,200 |
15.00 |
12.00 |
13.48 |
15/Oct/2015 |
67,300 |
15.00 |
10.00 |
13.61 |
13/Oct/2015 |
77,700 |
15.00 |
9.50 |
13.11 |
12/Oct/2015 |
47,500 |
14.50 |
8.00 |
11.31 |
9/Oct/2015 |
61,400 |
10.50 |
9.00 |
9.92 |
8/Oct/2015 |
24,100 |
10.00 |
8.50 |
9.33 |
7/Oct/2015 |
37,500 |
10.00 |
8.00 |
8.50 |
6/Oct/2015 |
40,300 |
9.50 |
7.00 |
7.70 |
5/Oct/2015 |
44,900 |
9.00 |
6.00 |
7.89 |
2/Oct/2015 |
32,400 |
9.50 |
7.00 |
7.39 |
1/Oct/2015 |
37,000 |
7.50 |
7.00 |
7.43 |
30/Sep/2015 |
28,600 |
9.00 |
7.00 |
7.18 |
29/Sep/2015 |
35,700 |
9.00 |
7.00 |
7.56 |
28/Sep/2015 |
24,000 |
8.50 |
5.00 |
7.40 |
25/Sep/2015 |
29,000 |
9.00 |
6.00 |
7.61 |
23/Sep/2015 |
19,000 |
8.50 |
6.00 |
6.70 |
22/Sep/2015 |
22,500 |
7.00 |
3.00 |
6.42 |
21/Sep/2015 |
67,500 |
7.50 |
3.00 |
6.57 |
18/Sep/2015 |
92,900 |
7.50 |
3.00 |
6.17 |
17/Sep/2015 |
38,000 |
8.00 |
3.00 |
5.90 |
16/Sep/2015 |
33,200 |
8.50 |
3.00 |
6.09 |
15/Sep/2015 |
36,400 |
8.00 |
3.00 |
5.67 |
14/Sep/2015 |
31,500 |
7.50 |
3.00 |
6.29 |
11/Sep/2015 |
52,900 |
7.50 |
3.00 |
6.07 |
10/Sep/2015 |
33,700 |
7.00 |
3.00 |
6.20 |
9/Sep/2015 |
24,300 |
7.00 |
3.00 |
5.79 |
8/Sep/2015 |
28,750 |
7.00 |
5.00 |
5.54 |
7/Sep/2015 |
13,000 |
6.00 |
4.50 |
5.19 |
4/Sep/2015 |
14,450 |
7.00 |
4.00 |
5.07 |
3/Sep/2015 |
9,500 |
6.50 |
3.00 |
5.05 |
2/Sep/2015 |
11,300 |
7.00 |
3.00 |
4.65 |
1/Sep/2015 |
7,600 |
7.00 |
3.00 |
3.68 |
31/Aug/2015 |
19,900 |
7.00 |
3.00 |
4.59 |
28/Aug/2015 |
11,300 |
7.00 |
3.00 |
3.67 |
27/Aug/2015 |
15,300 |
7.00 |
3.00 |
4.05 |
26/Aug/2015 |
13,400 |
6.00 |
3.00 |
4.67 |
25/Aug/2015 |
3,400 |
5.00 |
4.50 |
4.79 |
24/Aug/2015 |
6,400 |
7.00 |
3.00 |
4.58 |
21/Aug/2015 |
15,000 |
5.50 |
4.00 |
5.07 |
20/Aug/2015 |
12,800 |
5.50 |
3.00 |
4.48 |
19/Aug/2015 |
5,300 |
5.00 |
3.00 |
3.85 |
18/Aug/2015 |
6,000 |
8.00 |
2.75 |
4.40 |
17/Aug/2015 |
15,000 |
6.00 |
2.75 |
3.57 |
14/Aug/2015 |
19,200 |
8.00 |
3.00 |
4.49 |
13/Aug/2015 |
13,000 |
8.00 |
3.00 |
5.55 |
12/Aug/2015 |
24,700 |
8.00 |
6.00 |
7.06 |
11/Aug/2015 |
15,000 |
12.00 |
7.00 |
8.13 |
10/Aug/2015 |
41,300 |
13.00 |
8.00 |
9.54 |
7/Aug/2015 |
36,100 |
15.00 |
7.00 |
11.57 |
6/Aug/2015 |
29,300 |
15.00 |
8.00 |
11.82 |
5/Aug/2015 |
19,950 |
24.00 |
11.00 |
15.82 |
4/Aug/2015 |
32,500 |
22.00 |
15.00 |
18.23 |
3/Aug/2015 |
37,600 |
25.50 |
18.00 |
20.43 |
31/Jul/2015 |
17,200 |
29.50 |
20.00 |
26.43 |
30/Jul/2015 |
21,300 |
30.00 |
22.00 |
25.19 |
29/Jul/2015 |
22,000 |
29.00 |
22.00 |
25.41 |
28/Jul/2015 |
31,300 |
30.00 |
22.00 |
26.40 |
27/Jul/2015 |
15,500 |
30.00 |
26.00 |
27.61 |
24/Jul/2015 |
22,600 |
30.00 |
22.00 |
26.85 |
23/Jul/2015 |
31,000 |
28.00 |
22.00 |
24.55 |
22/Jul/2015 |
36,900 |
37.00 |
24.00 |
28.72 |
21/Jul/2015 |
12,900 |
40.00 |
28.00 |
33.16 |
20/Jul/2015 |
26,900 |
40.00 |
26.00 |
32.38 |
17/Jul/2015 |
11,000 |
35.00 |
25.00 |
30.14 |
16/Jul/2015 |
20,000 |
37.00 |
30.00 |
33.35 |
15/Jul/2015 |
30,050 |
40.00 |
33.00 |
36.35 |
14/Jul/2015 |
29,200 |
40.00 |
28.00 |
35.17 |
13/Jul/2015 |
57,350 |
40.00 |
25.00 |
35.64 |
10/Jul/2015 |
56,700 |
45.00 |
25.00 |
34.59 |
9/Jul/2015 |
17,000 |
35.00 |
28.00 |
31.76 |
8/Jul/2015 |
1,500 |
30.00 |
30.00 |
30.00 |
6/Jul/2015 |
40,900 |
34.00 |
22.00 |
28.22 |
3/Jul/2015 |
42,600 |
34.00 |
20.00 |
24.75 |
2/Jul/2015 |
44,200 |
34.00 |
20.00 |
25.05 |
30/Jun/2015 |
19,700 |
33.00 |
18.00 |
20.01 |
29/Jun/2015 |
11,000 |
35.00 |
20.00 |
25.05 |
26/Jun/2015 |
29,700 |
33.00 |
18.00 |
26.19 |
25/Jun/2015 |
1,000 |
36.00 |
36.00 |
36.00 |
24/Jun/2015 |
35,000 |
36.00 |
30.00 |
30.89 |
23/Jun/2015 |
34,000 |
36.00 |
26.00 |
27.97 |
22/Jun/2015 |
26,700 |
36.00 |
22.00 |
27.94 |
19/Jun/2015 |
17,000 |
35.00 |
18.00 |
27.26 |
18/Jun/2015 |
13,500 |
30.00 |
21.00 |
23.70 |
17/Jun/2015 |
17,500 |
34.00 |
11.00 |
23.14 |
16/Jun/2015 |
13,900 |
24.00 |
11.00 |
19.47 |
15/Jun/2015 |
17,900 |
22.00 |
11.00 |
19.43 |
12/Jun/2015 |
13,500 |
22.00 |
11.00 |
19.05 |
11/Jun/2015 |
13,000 |
19.00 |
11.00 |
16.42 |
10/Jun/2015 |
33,000 |
18.00 |
11.00 |
14.89 |
9/Jun/2015 |
74,500 |
18.00 |
12.00 |
14.45 |
8/Jun/2015 |
4,000 |
12.00 |
12.00 |
12.00 |
5/Jun/2015 |
31,800 |
16.00 |
12.00 |
13.01 |
4/Jun/2015 |
25,000 |
12.50 |
12.00 |
12.10 |
3/Jun/2015 |
35,000 |
12.00 |
11.00 |
11.14 |
2/Jun/2015 |
38,000 |
11.00 |
11.00 |
11.00 |
1/Jun/2015 |
46,700 |
12.00 |
9.00 |
9.37 |
29/May/2015 |
24,300 |
10.00 |
7.00 |
7.88 |
28/May/2015 |
20,400 |
8.50 |
4.00 |
7.11 |
27/May/2015 |
41,350 |
8.00 |
5.00 |
6.19 |
26/May/2015 |
20,500 |
8.00 |
5.00 |
5.98 |
25/May/2015 |
3,000 |
8.00 |
7.50 |
7.67 |
22/May/2015 |
17,500 |
7.50 |
4.00 |
5.79 |
21/May/2015 |
7,500 |
7.50 |
4.00 |
6.00 |
20/May/2015 |
22,500 |
8.00 |
4.00 |
6.62 |
19/May/2015 |
10,000 |
7.00 |
4.00 |
5.50 |
18/May/2015 |
9,000 |
7.50 |
4.00 |
6.56 |
15/May/2015 |
65,300 |
8.00 |
4.00 |
6.00 |
14/May/2015 |
31,300 |
7.00 |
4.00 |
5.96 |
13/May/2015 |
36,500 |
7.50 |
4.00 |
5.95 |
12/May/2015 |
24,600 |
7.50 |
5.00 |
5.71 |
11/May/2015 |
32,000 |
8.00 |
4.75 |
5.76 |
8/May/2015 |
26,400 |
8.00 |
4.30 |
5.35 |
7/May/2015 |
2,500 |
5.00 |
5.00 |
5.00 |
6/May/2015 |
68,000 |
5.00 |
4.00 |
4.31 |
5/May/2015 |
19,000 |
8.00 |
5.00 |
5.87 |
4/May/2015 |
7,200 |
6.00 |
4.00 |
5.00 |
30/Apr/2015 |
22,100 |
5.50 |
5.00 |
5.18 |
28/Apr/2015 |
5,500 |
5.00 |
5.00 |
5.00 |
27/Apr/2015 |
13,900 |
10.00 |
6.00 |
6.19 |
24/Apr/2015 |
17,400 |
12.00 |
6.00 |
8.75 |
23/Apr/2015 |
12,000 |
10.25 |
7.00 |
7.91 |
22/Apr/2015 |
19,500 |
11.00 |
8.00 |
9.45 |
21/Apr/2015 |
41,000 |
13.00 |
5.00 |
9.05 |
20/Apr/2015 |
32,000 |
13.00 |
6.00 |
8.84 |
17/Apr/2015 |
44,500 |
13.00 |
5.00 |
8.56 |
16/Apr/2015 |
31,500 |
9.00 |
6.00 |
7.22 |
15/Apr/2015 |
14,000 |
10.00 |
7.50 |
8.74 |
14/Apr/2015 |
9,000 |
11.00 |
9.00 |
9.72 |
13/Apr/2015 |
5,500 |
13.00 |
10.00 |
10.91 |
10/Apr/2015 |
27,500 |
13.50 |
9.00 |
12.25 |
9/Apr/2015 |
49,600 |
14.00 |
12.00 |
13.01 |
8/Apr/2015 |
39,400 |
12.00 |
10.00 |
11.85 |
2/Apr/2015 |
93,800 |
11.00 |
8.00 |
10.95 |
1/Apr/2015 |
84,800 |
10.00 |
7.00 |
8.80 |
31/Mar/2015 |
77,400 |
10.00 |
6.50 |
8.06 |
30/Mar/2015 |
56,900 |
8.00 |
6.00 |
7.83 |
27/Mar/2015 |
54,000 |
7.50 |
5.00 |
6.98 |
26/Mar/2015 |
53,000 |
8.00 |
5.00 |
6.11 |
24/Mar/2015 |
8,000 |
8.00 |
3.00 |
6.68 |
23/Mar/2015 |
3,500 |
8.00 |
6.00 |
7.71 |
20/Mar/2015 |
57,200 |
8.50 |
6.50 |
8.04 |
19/Mar/2015 |
53,300 |
8.50 |
5.00 |
7.96 |
18/Mar/2015 |
57,400 |
8.00 |
5.00 |
7.77 |
17/Mar/2015 |
56,700 |
8.00 |
5.00 |
7.55 |
16/Mar/2015 |
36,200 |
7.50 |
5.00 |
7.13 |
13/Mar/2015 |
44,500 |
7.50 |
6.00 |
7.20 |
12/Mar/2015 |
70,800 |
8.50 |
4.00 |
6.49 |
11/Mar/2015 |
64,700 |
6.00 |
4.00 |
5.28 |
10/Mar/2015 |
40,900 |
4.50 |
3.50 |
4.38 |
9/Mar/2015 |
40,000 |
4.00 |
4.00 |
4.00 |
6/Mar/2015 |
61,000 |
4.00 |
3.00 |
3.75 |
5/Mar/2015 |
36,700 |
4.00 |
3.00 |
3.41 |
4/Mar/2015 |
19,500 |
4.00 |
3.00 |
3.54 |
3/Mar/2015 |
22,000 |
4.00 |
3.00 |
3.43 |
2/Mar/2015 |
57,800 |
3.50 |
3.00 |
3.35 |
26/Feb/2015 |
11,900 |
4.00 |
2.75 |
3.14 |
25/Feb/2015 |
9,800 |
4.00 |
3.00 |
3.47 |
24/Feb/2015 |
5,600 |
4.50 |
3.00 |
3.73 |
23/Feb/2015 |
7,900 |
5.00 |
3.55 |
3.33 |
20/Feb/2015 |
9,600 |
6.00 |
3.00 |
4.24 |
19/Feb/2015 |
5,200 |
4.50 |
4.00 |
4.29 |
18/Feb/2015 |
3,400 |
6.00 |
4.00 |
4.79 |
17/Feb/2015 |
4,800 |
6.00 |
4.00 |
4.48 |
16/Feb/2015 |
9,500 |
6.00 |
5.00 |
5.32 |
13/Feb/2015 |
26,500 |
6.00 |
5.50 |
5.86 |
12/Feb/2015 |
10,500 |
6.00 |
6.00 |
6.00 |
11/Feb/2015 |
21,000 |
8.00 |
6.00 |
6.67 |
10/Feb/2015 |
17,800 |
8.00 |
6.00 |
6.68 |
9/Feb/2015 |
12,600 |
9.00 |
6.00 |
7.66 |
6/Feb/2015 |
28,400 |
9.00 |
5.00 |
7.05 |
5/Feb/2015 |
14,000 |
8.50 |
5.00 |
7.46 |
4/Feb/2015 |
27,800 |
9.00 |
3.25 |
8.16 |
3/Feb/2015 |
37,400 |
9.50 |
3.50 |
8.48 |
2/Feb/2015 |
93,300 |
11.50 |
5.00 |
9.43 |
30/Jan/2015 |
83,800 |
10.50 |
5.50 |
8.90 |
29/Jan/2015 |
21,600 |
7.00 |
4.00 |
5.23 |
28/Jan/2015 |
4,300 |
9.50 |
5.00 |
5.94 |
27/Jan/2015 |
10,100 |
10.00 |
5.00 |
5.90 |
26/Jan/2015 |
11,400 |
9.00 |
3.00 |
5.67 |
23/Jan/2015 |
5,500 |
10.00 |
4.00 |
6.18 |
22/Jan/2015 |
4,000 |
9.50 |
10.00 |
9.81 |
21/Jan/2015 |
22,000 |
15.00 |
13.00 |
13.48 |
20/Jan/2015 |
6,500 |
7.00 |
6.00 |
6.38 |
19/Jan/2015 |
15,600 |
11.50 |
6.00 |
7.59 |
18/Jan/2015 |
52,200 |
15.50 |
10.00 |
10.81 |
16/Jan/2015 |
11,200 |
13.80 |
8.00 |
11.13 |
15/Jan/2015 |
30,800 |
14.00 |
7.00 |
10.81 |
14/Jan/2015 |
23,800 |
14.00 |
10.00 |
11.12 |
13/Jan/2015 |
17,500 |
14.00 |
10.00 |
11.39 |
9/Jan/2015 |
22,700 |
14.00 |
8.00 |
11.65 |
8/Jan/2015 |
14,000 |
14.00 |
8.00 |
10.97 |
7/Jan/2015 |
25,700 |
14.00 |
8.00 |
12.13 |
6/Jan/2015 |
27,900 |
14.00 |
9.00 |
12.19 |
5/Jan/2015 |
41,150 |
14.00 |
10.00 |
12.96 |
2/Jan/2015 |
61,400 |
14.00 |
8.00 |
12.33 |
31/Dec/2014 |
37,700 |
14.00 |
9.00 |
9.90 |
30/Dec/2014 |
54,700 |
14.50 |
6.50 |
9.41 |
29/Dec/2014 |
37,900 |
14.50 |
10.00 |
13.56 |
24/Dec/2014 |
42,700 |
14.50 |
10.00 |
13.44 |
23/Dec/2014 |
24,600 |
14.00 |
10.00 |
13.19 |
22/Dec/2014 |
56,600 |
14.50 |
10.00 |
13.13 |
19/Dec/2014 |
45,400 |
14.50 |
10.00 |
12.87 |
18/Dec/2014 |
50,300 |
14.50 |
10.00 |
12.67 |
17/Dec/2014 |
21,200 |
15.00 |
10.00 |
12.59 |
16/Dec/2014 |
22,200 |
14.00 |
10.00 |
11.79 |
15/Dec/2014 |
29,200 |
13.50 |
10.00 |
11.23 |
12/Dec/2014 |
41,500 |
14.50 |
11.00 |
12.11 |
11/Dec/2014 |
37,000 |
14.50 |
10.50 |
11.27 |
10/Dec/2014 |
48,900 |
14.00 |
11.00 |
11.95 |
8/Dec/2014 |
29,500 |
14.50 |
10.50 |
12.57 |
4/Dec/2014 |
36,700 |
13.00 |
7.00 |
10.73 |
3/Dec/2014 |
46,000 |
11.00 |
7.00 |
10.71 |
2/Dec/2014 |
56,900 |
11.25 |
7.00 |
10.40 |
1/Dec/2014 |
55,700 |
13.00 |
8.00 |
10.41 |
28/Nov/2014 |
38,700 |
11.00 |
9.00 |
10.16 |
27/Nov/2014 |
49,000 |
11.00 |
7.00 |
9.26 |
26/Nov/2014 |
25,000 |
11.00 |
7.00 |
9.28 |
25/Nov/2014 |
25,800 |
11.00 |
9.00 |
9.35 |
24/Nov/2014 |
57,500 |
11.00 |
9.00 |
9.71 |
21/Nov/2014 |
36,300 |
10.00 |
9.00 |
9.63 |
20/Nov/2014 |
8,500 |
10.00 |
7.00 |
8.76 |
19/Nov/2014 |
62,000 |
12.00 |
7.00 |
10.08 |
18/Nov/2014 |
35,000 |
12.00 |
9.50 |
10.49 |
17/Nov/2014 |
40,700 |
11.00 |
5.00 |
9.04 |
14/Nov/2014 |
36,200 |
10.00 |
5.00 |
9.41 |
13/Nov/2014 |
40,500 |
11.50 |
8.00 |
9.47 |
12/Nov/2014 |
16,100 |
10.00 |
7.50 |
8.71 |
11/Nov/2014 |
46,700 |
10.00 |
7.50 |
9.11 |
10/Nov/2014 |
17,000 |
10.00 |
7.00 |
8.85 |
7/Nov/2014 |
33,200 |
10.00 |
7.00 |
9.59 |
6/Nov/2014 |
49,100 |
10.00 |
7.00 |
9.64 |
4/Nov/2014 |
61,500 |
11.00 |
7.00 |
9.91 |
3/Nov/2014 |
55,800 |
11.00 |
9.00 |
10.22 |
31/Oct/2014 |
102,900 |
10.00 |
5.00 |
9.64 |
30/Oct/2014 |
49,700 |
10.00 |
5.00 |
9.10 |
29/Oct/2014 |
27,000 |
10.15 |
5.00 |
8.82 |
28/Oct/2014 |
28,200 |
10.00 |
5.00 |
9.32 |
27/Oct/2014 |
82,100 |
10.00 |
5.00 |
9.20 |
24/Oct/2014 |
68,000 |
11.00 |
5.50 |
9.59 |
23/Oct/2014 |
75,100 |
12.50 |
5.50 |
9.27 |
22/Oct/2014 |
41,500 |
12.00 |
6.00 |
9.20 |
21/Oct/2014 |
35,700 |
10.00 |
7.00 |
9.26 |
20/Oct/2014 |
52,700 |
11.00 |
7.00 |
9.75 |
17/Oct/2014 |
61,500 |
11.00 |
7.00 |
9.40 |
16/Oct/2014 |
57,600 |
10.00 |
7.00 |
9.35 |
15/Oct/2014 |
64,900 |
9.50 |
7.00 |
9.22 |
13/Oct/2014 |
39,950 |
9.00 |
8.00 |
8.81 |
10/Oct/2014 |
103,500 |
9.00 |
7.00 |
8.06 |
9/Oct/2014 |
82,500 |
9.00 |
5.00 |
7.63 |
8/Oct/2014 |
42,500 |
8.00 |
5.00 |
7.15 |
7/Oct/2014 |
38,000 |
8.00 |
4.00 |
7.37 |
6/Oct/2014 |
45,400 |
8.00 |
4.00 |
6.61 |
3/Oct/2014 |
75,100 |
8.00 |
2.00 |
6.74 |
2/Oct/2014 |
110,050 |
7.50 |
2.00 |
5.91 |
1/Oct/2014 |
38,700 |
7.00 |
2.00 |
5.41 |
30/Sep/2014 |
64,500 |
6.00 |
2.00 |
5.24 |
29/Sep/2014 |
23,100 |
5.00 |
2.00 |
4.22 |
26/Sep/2014 |
13,650 |
5.00 |
2.00 |
3.63 |
25/Sep/2014 |
37,200 |
5.00 |
2.00 |
3.39 |
24/Sep/2014 |
7,200 |
4.00 |
2.00 |
3.24 |
23/Sep/2014 |
20,200 |
4.00 |
2.00 |
3.34 |
22/Sep/2014 |
6,700 |
4.00 |
2.00 |
3.31 |
19/Sep/2014 |
20,900 |
5.00 |
2.00 |
3.68 |
18/Sep/2014 |
17,500 |
4.50 |
3.00 |
3.93 |
17/Sep/2014 |
9,500 |
7.50 |
4.00 |
4.76 |
16/Sep/2014 |
9,500 |
7.50 |
2.50 |
4.55 |
16/Sep/2014 |
9,500 |
7.50 |
2.50 |
4.55 |
15/Sep/2014 |
13,500 |
7.50 |
2.50 |
4.52 |
12/Sep/2014 |
23,300 |
6.00 |
2.50 |
4.55 |
11/Sep/2014 |
17,000 |
5.00 |
4.00 |
4.18 |
10/Sep/2014 |
2,100 |
6.00 |
5.00 |
5.29 |
9/Sep/2014 |
26,500 |
7.00 |
2.00 |
4.28 |
8/Sep/2014 |
17,000 |
7.00 |
2.00 |
4.82 |
5/Sep/2014 |
14,600 |
7.00 |
3.00 |
4.92 |
4/Sep/2014 |
23,100 |
7.00 |
2.00 |
5.92 |
3/Sep/2014 |
10,600 |
5.00 |
2.00 |
3.85 |
2/Sep/2014 |
23,200 |
6.50 |
2.00 |
4.53 |
1/Sep/2014 |
7,400 |
5.00 |
2.00 |
3.41 |
29/Aug/2014 |
16,600 |
7.75 |
3.00 |
5.77 |
28/Aug/2014 |
29,300 |
6.00 |
3.00 |
4.98 |
27/Aug/2014 |
23,700 |
6.00 |
3.00 |
4.80 |
27/Aug/2014 |
23,700 |
6.00 |
3.00 |
4.80 |
26/Aug/2014 |
25,900 |
10.00 |
3.00 |
5.03 |
22/Aug/2014 |
12,600 |
7.00 |
3.00 |
4.48 |
21/Aug/2014 |
26,900 |
10.00 |
4.00 |
6.90 |
20/Aug/2014 |
14,900 |
12.50 |
5.00 |
7.05 |
19/Aug/2014 |
14,800 |
13.50 |
5.00 |
8.72 |
18/Aug/2014 |
30,400 |
14.00 |
7.00 |
11.67 |
15/Aug/2014 |
52,600 |
15.00 |
6.00 |
12.01 |
14/Aug/2014 |
50,000 |
14.50 |
7.00 |
12.45 |
13/Aug/2014 |
29,100 |
13.75 |
7.00 |
12.34 |
12/Aug/2014 |
34,500 |
13.50 |
7.00 |
12.43 |
11/Aug/2014 |
19,450 |
14.25 |
7.00 |
12.97 |
7/Aug/2014 |
34,200 |
14.00 |
9.00 |
13.08 |
6/Aug/2014 |
41,000 |
15.00 |
13.00 |
13.74 |
5/Aug/2014 |
30,680 |
15.00 |
7.00 |
13.52 |
4/Aug/2014 |
27,930 |
15.00 |
7.00 |
14.09 |
1/Aug/2014 |
44,430 |
16.00 |
7.00 |
14.41 |
31/Jul/2014 |
7,600 |
16.00 |
9.00 |
14.03 |
28/Jul/2014 |
9,800 |
15.00 |
13.00 |
14.27 |
25/Jul/2014 |
31,300 |
16.00 |
9.00 |
14.52 |
24/Jul/2014 |
48,450 |
15.00 |
9.00 |
14.37 |
23/Jul/2014 |
49,500 |
15.30 |
9.00 |
14.47 |
22/Jul/2014 |
40,300 |
16.00 |
9.00 |
14.41 |
21/Jul/2014 |
22,500 |
15.00 |
10.00 |
14.24 |
18/Jul/2014 |
26,400 |
16.00 |
10.00 |
14.23 |
17/Jul/2014 |
36,000 |
15.00 |
10.00 |
14.40 |
16/Jul/2014 |
37,350 |
15.50 |
10.00 |
14.21 |
15/Jul/2014 |
65,200 |
15.50 |
10.00 |
14.53 |
14/Jul/2014 |
53,600 |
15.50 |
14.00 |
14.62 |
11/Jul/2014 |
70,000 |
17.00 |
14.00 |
15.19 |
10/Jul/2014 |
82,200 |
15.00 |
10.00 |
14.76 |
9/Jul/2014 |
52,900 |
15.00 |
12.00 |
14.72 |
8/Jul/2014 |
57,200 |
15.00 |
6.00 |
14.44 |
4/Jul/2014 |
25,150 |
15.00 |
7.00 |
14.16 |
3/Jul/2014 |
47,350 |
15.00 |
6.00 |
13.32 |
2/Jul/2014 |
56,300 |
15.00 |
6.00 |
12.70 |
30/Jun/2014 |
41,300 |
14.00 |
4.00 |
11.78 |
27/Jun/2014 |
59,500 |
14.00 |
4.00 |
11.23 |
26/Jun/2014 |
74,700 |
13.50 |
4.00 |
8.91 |
25/Jun/2014 |
31,900 |
14.00 |
4.00 |
10.08 |
23/Jun/2014 |
54,100 |
13.00 |
5.00 |
10.21 |
20/Jun/2014 |
57,800 |
13.00 |
6.00 |
10.03 |
20/Jun/2014 |
57,800 |
13.00 |
6.00 |
10.03 |
19/Jun/2014 |
78,800 |
15.00 |
6.00 |
9.44 |
18/Jun/2014 |
20,400 |
14.00 |
8.00 |
10.33 |
17/Jun/2014 |
59,100 |
13.50 |
11.00 |
11.96 |
16/Jun/2014 |
66,700 |
13.00 |
8.00 |
11.87 |
13/Jun/2014 |
81,800 |
14.00 |
7.00 |
11.32 |
12/Jun/2014 |
38,500 |
13.50 |
7.00 |
11.45 |
11/Jun/2014 |
61,400 |
14.00 |
6.00 |
10.65 |
10/Jun/2014 |
70,900 |
13.00 |
6.00 |
10.40 |
6/Jun/2014 |
35,050 |
12.50 |
5.00 |
9.42 |
5/Jun/2014 |
48,150 |
12.00 |
5.00 |
9.32 |
4/Jun/2014 |
46,900 |
12.50 |
5.00 |
9.66 |
3/Jun/2014 |
40,700 |
12.00 |
5.00 |
9.71 |
2/Jun/2014 |
20,900 |
12.00 |
5.00 |
8.89 |
30/May/2014 |
63,100 |
11.75 |
4.00 |
7.94 |
29/May/2014 |
18,000 |
10.00 |
6.00 |
7.47 |
28/May/2014 |
52,700 |
9.00 |
4.00 |
6.74 |
27/May/2014 |
35,200 |
9.50 |
3.00 |
7.63 |
26/May/2014 |
41,400 |
9.00 |
4.00 |
7.31 |
23/May/2014 |
61,800 |
10.00 |
4.00 |
6.88 |
22/May/2014 |
44,200 |
10.00 |
4.00 |
7.11 |
21/May/2014 |
50,300 |
9.00 |
6.00 |
6.55 |
20/May/2014 |
31,500 |
9.00 |
5.00 |
6.50 |
19/May/2014 |
52,900 |
9.00 |
2.00 |
7.09 |
16/May/2014 |
84,200 |
8.75 |
3.00 |
6.40 |
15/May/2014 |
47,650 |
8.50 |
3.00 |
6.19 |
14/May/2014 |
40,150 |
8.50 |
4.00 |
6.06 |
13/May/2014 |
31,400 |
8.50 |
4.00 |
6.03 |
12/May/2014 |
45,700 |
9.50 |
4.00 |
6.93 |
9/May/2014 |
30,500 |
9.50 |
5.00 |
6.82 |
8/May/2014 |
62,500 |
9.50 |
6.00 |
7.02 |
7/May/2014 |
29,000 |
10.00 |
7.00 |
7.96 |
7/May/2014 |
29,000 |
10.00 |
7.00 |
7.96 |
6/May/2014 |
50,600 |
9.00 |
3.00 |
7.52 |
5/May/2014 |
63,400 |
10.25 |
3.00 |
7.10 |
2/May/2014 |
69,400 |
11.00 |
3.00 |
6.89 |
30/Apr/2014 |
58,900 |
10.00 |
3.00 |
6.72 |
29/Apr/2014 |
39,000 |
9.50 |
4.00 |
5.98 |
28/Apr/2014 |
45,500 |
9.50 |
3.50 |
6.46 |
25/Apr/2014 |
63,600 |
8.00 |
3.00 |
5.49 |
24/Apr/2014 |
20,500 |
8.50 |
4.00 |
5.98 |
23/Apr/2014 |
76,400 |
11.00 |
4.00 |
6.21 |
22/Apr/2014 |
88,500 |
11.25 |
4.00 |
6.93 |
17/Apr/2014 |
79,100 |
10.50 |
4.00 |
5.97 |
16/Apr/2014 |
53,900 |
8.00 |
5.00 |
6.19 |
15/Apr/2014 |
11,000 |
9.70 |
5.00 |
7.50 |
14/Apr/2014 |
21,300 |
10.00 |
7.50 |
8.63 |
11/Apr/2014 |
44,400 |
10.00 |
5.00 |
7.61 |
10/Apr/2014 |
12,300 |
10.00 |
7.00 |
7.53 |
9/Apr/2014 |
56,000 |
10.00 |
5.00 |
7.82 |
8/Apr/2014 |
52,485 |
9.50 |
5.00 |
8.09 |
5/Apr/2014 |
63,400 |
10.25 |
3.00 |
7.10 |
4/Apr/2014 |
21,430 |
9.00 |
5.00 |
7.77 |
3/Apr/2014 |
25,400 |
9.50 |
4.00 |
7.61 |
2/Apr/2014 |
44,300 |
9.00 |
5.50 |
6.36 |
1/Apr/2014 |
51,900 |
9.00 |
5.50 |
6.97 |
31/Mar/2014 |
30,000 |
7.50 |
3.00 |
5.45 |
28/Mar/2014 |
22,700 |
7.00 |
4.00 |
4.98 |
27/Mar/2014 |
43,100 |
7.50 |
2.00 |
5.48 |
27/Mar/2014 |
43,100 |
7.50 |
2.00 |
5.48 |
26/Mar/2014 |
11,800 |
5.25 |
2.50 |
4.71 |
26/Mar/2014 |
11,800 |
5.25 |
2.50 |
4.71 |
25/Mar/2014 |
31,800 |
6.50 |
3.00 |
3.82 |
25/Mar/2014 |
31,800 |
6.50 |
3.00 |
3.82 |
24/Mar/2014 |
40,700 |
7.50 |
3.00 |
4.29 |
21/Mar/2014 |
60,700 |
7.50 |
3.00 |
4.77 |
20/Mar/2014 |
26,950 |
7.50 |
2.50 |
4.56 |
19/Mar/2014 |
18,500 |
7.50 |
2.00 |
4.70 |
18/Mar/2014 |
27,520 |
7.00 |
3.00 |
5.03 |
17/Mar/2014 |
11,500 |
7.00 |
6.00 |
6.13 |
14/Mar/2014 |
26,200 |
7.50 |
3.00 |
6.66 |
13/Mar/2014 |
9,300 |
7.50 |
3.00 |
5.70 |
12/Mar/2014 |
12,700 |
7.50 |
5.00 |
5.69 |
11/Mar/2014 |
37,600 |
7.50 |
3.00 |
6.53 |
10/Mar/2014 |
32,000 |
7.50 |
3.00 |
5.62 |
7/Mar/2014 |
40,300 |
8.50 |
3.00 |
6.02 |
6/Mar/2014 |
20,900 |
7.00 |
5.00 |
5.80 |
5/Mar/2014 |
21,400 |
8.00 |
5.00 |
6.04 |
4/Mar/2014 |
34,800 |
7.00 |
5.00 |
6.25 |
3/Mar/2014 |
33,000 |
7.50 |
5.00 |
6.92 |
28/Feb/2014 |
32,100 |
7.50 |
4.00 |
5.91 |
27/Feb/2014 |
16,100 |
7.50 |
4.50 |
6.05 |
26/Feb/2014 |
14,250 |
7.00 |
5.00 |
6.09 |
25/Feb/2014 |
12,000 |
7.00 |
5.00 |
6.18 |
24/Feb/2014 |
13,500 |
7.00 |
6.00 |
6.30 |
21/Feb/2014 |
52,900 |
8.50 |
5.00 |
6.38 |
20/Feb/2014 |
41,200 |
8.00 |
5.00 |
6.15 |
19/Feb/2014 |
34,000 |
8.50 |
5.00 |
5.83 |
18/Feb/2014 |
30,700 |
9.00 |
4.50 |
6.17 |
17/Feb/2014 |
45,500 |
8.50 |
4.00 |
6.35 |
14/Feb/2014 |
60,400 |
9.00 |
5.00 |
7.43 |
13/Feb/2014 |
90,500 |
8.50 |
5.00 |
7.52 |
12/Feb/2014 |
29,200 |
8.00 |
5.00 |
6.40 |
11/Feb/2014 |
28,950 |
8.00 |
5.00 |
6.24 |
10/Feb/2014 |
24,400 |
8.00 |
5.00 |
6.86 |
7/Feb/2014 |
55,500 |
9.00 |
5.00 |
6.23 |
6/Feb/2014 |
43,500 |
8.00 |
4.00 |
5.79 |
5/Feb/2014 |
37,000 |
7.50 |
4.00 |
5.50 |
4/Feb/2014 |
51,300 |
9.00 |
5.00 |
6.32 |
3/Feb/2014 |
75,900 |
9.00 |
6.00 |
7.12 |
31/Jan/2014 |
5,800 |
9.50 |
7.50 |
8.20 |
30/Jan/2014 |
52,000 |
10.00 |
5.75 |
7.14 |
29/Jan/2014 |
20,500 |
12.00 |
6.00 |
9.38 |
28/Jan/2014 |
15,600 |
13.00 |
8.00 |
10.42 |
27/Jan/2014 |
17,500 |
13.20 |
10.00 |
12.12 |
24/Jan/2014 |
17,550 |
14.00 |
11.00 |
11.79 |
23/Jan/2014 |
30,650 |
14.00 |
11.00 |
12.65 |
22/Jan/2014 |
21,500 |
13.00 |
8.00 |
10.66 |
21/Jan/2014 |
16,500 |
15.00 |
11.00 |
12.45 |
21/Jan/2014 |
16,500 |
15.00 |
11.00 |
12.45 |
20/Jan/2014 |
28,200 |
15.00 |
10.00 |
12.74 |
17/Jan/2014 |
35,300 |
13.50 |
10.00 |
11.67 |
16/Jan/2014 |
33,550 |
14.50 |
8.50 |
11.49 |
15/Jan/2014 |
52,200 |
13.75 |
10.00 |
10.93 |
12/Jan/2014 |
55,700 |
13.00 |
8.00 |
10.41 |
10/Jan/2014 |
69,200 |
14.50 |
9.00 |
11.31 |
9/Jan/2014 |
40,600 |
13.50 |
11.00 |
12.54 |
8/Jan/2014 |
29,300 |
13.00 |
11.50 |
12.74 |
8/Jan/2014 |
29,300 |
13.00 |
11.50 |
12.74 |
7/Jan/2014 |
45,650 |
13.00 |
9.00 |
12.28 |
6/Jan/2014 |
42,050 |
13.00 |
10.00 |
12.69 |
3/Jan/2014 |
29,850 |
13.00 |
10.00 |
12.66 |
2/Jan/2014 |
14,950 |
13.00 |
10.00 |
12.54 |
30/Dec/2013 |
37,500 |
11.00 |
6.00 |
8.37 |
27/Dec/2013 |
46,200 |
11.00 |
6.00 |
8.89 |
24/Dec/2013 |
69,770 |
11.00 |
6.00 |
8.64 |
23/Dec/2013 |
43,900 |
11.00 |
7.00 |
8.33 |
20/Dec/2013 |
14,000 |
10.00 |
8.00 |
9.60 |
20/Dec/2013 |
14,000 |
10.00 |
8.00 |
9.60 |
19/Dec/2013 |
14,750 |
10.50 |
6.00 |
8.31 |
18/Dec/2013 |
40,100 |
11.00 |
7.00 |
8.17 |
17/Dec/2013 |
32,600 |
10.50 |
7.50 |
8.80 |
16/Dec/2013 |
36,700 |
11.00 |
8.00 |
8.97 |
13/Dec/2013 |
82,900 |
11.00 |
7.50 |
8.92 |
12/Dec/2013 |
45,400 |
9.00 |
7.00 |
7.89 |
11/Dec/2013 |
64,100 |
10.00 |
7.00 |
8.15 |
10/Dec/2013 |
32,500 |
10.00 |
7.00 |
8.02 |
6/Dec/2013 |
54,600 |
10.00 |
4.50 |
7.05 |
5/Dec/2013 |
36,600 |
11.00 |
6.00 |
7.85 |
4/Dec/2013 |
43,900 |
10.00 |
6.00 |
7.36 |
3/Dec/2013 |
35,800 |
10.00 |
6.00 |
7.48 |
2/Dec/2013 |
28,900 |
10.00 |
5.00 |
6.11 |
29/Nov/2013 |
29,500 |
10.00 |
4.00 |
6.48 |
28/Nov/2013 |
30,000 |
8.50 |
4.00 |
5.64 |
27/Nov/2013 |
24,600 |
9.00 |
4.00 |
5.60 |
26/Nov/2013 |
58,800 |
12.00 |
3.00 |
4.99 |
25/Nov/2013 |
28,800 |
9.00 |
3.00 |
5.72 |
22/Nov/2013 |
42,800 |
8.00 |
4.50 |
6.04 |
21/Nov/2013 |
30,000 |
9.00 |
3.00 |
5.94 |
20/Nov/2013 |
20,400 |
9.50 |
4.00 |
7.00 |
19/Nov/2013 |
34,300 |
9.00 |
3.00 |
5.00 |
18/Nov/2013 |
45,100 |
9.00 |
3.00 |
5.13 |
15/Nov/2013 |
43,900 |
9.00 |
4.00 |
5.96 |
14/Nov/2013 |
27,700 |
8.50 |
3.00 |
5.14 |
13/Nov/2013 |
30,400 |
10.00 |
6.00 |
7.06 |
12/Nov/2013 |
24,200 |
8.00 |
5.00 |
6.69 |
8/Nov/2013 |
26,200 |
8.50 |
4.00 |
6.39 |
7/Nov/2013 |
37,300 |
8.50 |
4.00 |
6.18 |
6/Nov/2013 |
36,500 |
9.00 |
5.00 |
6.67 |
5/Nov/2013 |
23,500 |
10.00 |
5.00 |
6.40 |
4/Nov/2013 |
29,800 |
8.50 |
5.00 |
6.50 |
1/Nov/2013 |
15,900 |
9.00 |
6.00 |
6.93 |
30/Oct/2013 |
15,300 |
9.00 |
4.00 |
7.44 |
29/Oct/2013 |
24,950 |
9.00 |
4.00 |
6.88 |
28/Oct/2013 |
33,400 |
10.00 |
4.00 |
6.29 |
25/Oct/2013 |
33,000 |
9.50 |
3.00 |
5.76 |
24/Oct/2013 |
28,800 |
9.50 |
5.00 |
7.40 |
23/Oct/2013 |
21,400 |
10.00 |
6.00 |
7.92 |
22/Oct/2013 |
26,400 |
9.00 |
6.00 |
7.96 |
21/Oct/2013 |
21,000 |
10.00 |
8.00 |
8.87 |
18/Oct/2013 |
28,500 |
10.00 |
6.00 |
7.92 |
17/Oct/2013 |
45,050 |
10.00 |
6.00 |
8.24 |
15/Oct/2013 |
24,000 |
9.00 |
7.25 |
8.22 |
11/Oct/2013 |
24,100 |
9.50 |
8.50 |
8.42 |
10/Oct/2013 |
46,800 |
9.50 |
7.00 |
8.40 |
9/Oct/2013 |
44,700 |
10.00 |
7.50 |
8.16 |
8/Oct/2013 |
56,700 |
10.50 |
6.00 |
7.98 |
7/Oct/2013 |
61,300 |
10.00 |
6.00 |
7.80 |
4/Oct/2013 |
63,900 |
10.00 |
6.00 |
7.72 |
3/Oct/2013 |
52,000 |
10.00 |
4.00 |
7.88 |
2/Oct/2013 |
59,800 |
10.00 |
4.00 |
7.80 |
1/Oct/2013 |
75,800 |
10.00 |
7.00 |
8.20 |
30/Sep/2013 |
23,700 |
10.00 |
7.00 |
8.19 |
27/Sep/2013 |
31,700 |
10.75 |
5.75 |
7.52 |
26/Sep/2013 |
30,000 |
10.00 |
6.00 |
7.37 |
25/Sep/2013 |
63,800 |
10.00 |
3.00 |
5.74 |
24/Sep/2013 |
52,500 |
10.00 |
3.00 |
5.63 |
23/Sep/2013 |
83,300 |
10.00 |
3.00 |
5.69 |
20/Sep/2013 |
42,200 |
9.00 |
3.00 |
5.50 |
19/Sep/2013 |
71,600 |
9.00 |
4.00 |
5.40 |
18/Sep/2013 |
49,800 |
8.50 |
4.00 |
6.69 |
17/Sep/2013 |
36,000 |
10.00 |
7.00 |
7.97 |
16/Sep/2013 |
68,700 |
10.00 |
7.00 |
8.00 |
13/Sep/2013 |
61,400 |
9.50 |
4.00 |
8.38 |
12/Sep/2013 |
57,400 |
10.00 |
7.00 |
8.83 |
11/Sep/2013 |
43,200 |
10.00 |
5.00 |
8.46 |
10/Sep/2013 |
45,500 |
10.00 |
5.00 |
7.95 |
9/Sep/2013 |
56,800 |
10.00 |
6.00 |
6.99 |
6/Sep/2013 |
73,500 |
10.00 |
5.00 |
6.45 |
5/Sep/2013 |
63,000 |
10.00 |
4.00 |
6.64 |
4/Sep/2013 |
19,200 |
9.50 |
4.00 |
6.69 |
3/Sep/2013 |
81,900 |
10.00 |
5.00 |
6.72 |
2/Sep/2013 |
77,150 |
10.50 |
5.00 |
7.04 |
30/Aug/2013 |
59,000 |
11.50 |
3.00 |
6.66 |
29/Aug/2013 |
54,700 |
9.00 |
5.00 |
6.13 |
28/Aug/2013 |
61,800 |
9.00 |
5.00 |
5.93 |
27/Aug/2013 |
78,000 |
9.00 |
5.00 |
5.59 |
26/Aug/2013 |
47,600 |
8.00 |
5.00 |
6.01 |
23/Aug/2013 |
88,600 |
10.00 |
5.00 |
6.55 |
22/Aug/2013 |
83,300 |
10.00 |
4.00 |
6.44 |
21/Aug/2013 |
47,100 |
9.00 |
6.00 |
6.86 |
20/Aug/2013 |
62,700 |
11.00 |
5.00 |
6.44 |
19/Aug/2013 |
51,300 |
10.00 |
3.00 |
6.72 |
16/Aug/2013 |
78,200 |
10.00 |
4.00 |
6.23 |
15/Aug/2013 |
63,100 |
10.00 |
3.00 |
5.66 |
14/Aug/2013 |
72,100 |
10.00 |
4.00 |
5.83 |
13/Aug/2013 |
70,400 |
10.00 |
4.00 |
6.29 |
12/Aug/2013 |
70,300 |
10.00 |
3.00 |
4.98 |
7/Aug/2013 |
77,700 |
9.00 |
2.50 |
5.32 |
6/Aug/2013 |
43,400 |
8.00 |
3.00 |
6.22 |
5/Aug/2013 |
42,200 |
8.00 |
4.00 |
5.79 |
2/Aug/2013 |
49,000 |
8.50 |
5.00 |
6.54 |
1/Aug/2013 |
44,600 |
9.50 |
4.00 |
6.65 |
31/Jul/2013 |
19,200 |
8.00 |
5.00 |
6.35 |
30/Jul/2013 |
26,500 |
11.75 |
6.00 |
9.37 |
29/Jul/2013 |
14,600 |
9.50 |
7.00 |
8.05 |
26/Jul/2013 |
16,300 |
12.50 |
7.00 |
9.54 |
24/Jul/2013 |
15,400 |
12.50 |
8.00 |
10.00 |
23/Jul/2013 |
19,400 |
14.25 |
9.00 |
10.48 |
22/Jul/2013 |
26,650 |
13.00 |
9.00 |
11.44 |
19/Jul/2013 |
34,800 |
13.50 |
11.00 |
11.76 |
18/Jul/2013 |
43,400 |
14.50 |
5.00 |
11.72 |
17/Jul/2013 |
93,800 |
14.50 |
7.00 |
11.38 |
16/Jul/2013 |
73,100 |
14.00 |
11.00 |
12.19 |
15/Jul/2013 |
64,100 |
14.00 |
9.00 |
12.13 |
12/Jul/2013 |
67,900 |
14.00 |
10.00 |
11.98 |
11/Jul/2013 |
71,250 |
13.00 |
9.00 |
10.76 |
10/Jul/2013 |
44,200 |
12.50 |
10.00 |
11.27 |
9/Jul/2013 |
18,000 |
12.00 |
8.50 |
10.01 |
8/Jul/2013 |
26,100 |
11.00 |
7.00 |
7.84 |
5/Jul/2013 |
73,400 |
12.00 |
7.00 |
8.89 |
4/Jul/2013 |
74,700 |
11.00 |
7.00 |
8.40 |
3/Jul/2013 |
49,300 |
11.00 |
6.50 |
8.26 |
2/Jul/2013 |
26,400 |
11.00 |
7.00 |
8.75 |
28/Jun/2013 |
96,900 |
12.50 |
6.00 |
9.61 |
27/Jun/2013 |
25,300 |
10.50 |
8.00 |
9.48 |
25/Jun/2013 |
60,800 |
10.50 |
7.00 |
8.34 |
24/Jun/2013 |
57,900 |
10.50 |
3.00 |
6.21 |
21/Jun/2013 |
46,200 |
11.50 |
4.00 |
7.29 |
20/Jun/2013 |
61,700 |
10.50 |
6.50 |
7.09 |
19/Jun/2013 |
32,700 |
10.00 |
6.50 |
7.46 |
18/Jun/2013 |
53,100 |
9.00 |
5.00 |
6.85 |
17/Jun/2013 |
40,900 |
10.00 |
5.00 |
7.73 |
13/Jun/2013 |
28,600 |
10.00 |
7.00 |
8.13 |
12/Jun/2013 |
30,600 |
9.00 |
5.00 |
7.30 |
11/Jun/2013 |
36,900 |
10.50 |
4.00 |
7.36 |
10/Jun/2013 |
49,500 |
10.00 |
4.00 |
6.86 |
7/Jun/2013 |
33,250 |
11.00 |
4.00 |
7.11 |
6/Jun/2013 |
22,400 |
10.00 |
6.00 |
7.62 |
5/Jun/2013 |
13,700 |
8.50 |
4.00 |
7.09 |
4/Jun/2013 |
12,900 |
8.00 |
6.00 |
7.06 |
3/Jun/2013 |
18,600 |
8.00 |
5.00 |
6.66 |
31/May/2013 |
18,800 |
8.00 |
5.00 |
6.89 |
30/May/2013 |
21,300 |
8.00 |
4.50 |
6.91 |
29/May/2013 |
20,900 |
9.00 |
4.50 |
6.74 |
28/May/2013 |
22,800 |
9.00 |
5.00 |
6.36 |
27/May/2013 |
19,600 |
8.00 |
5.00 |
6.27 |
24/May/2013 |
27,100 |
9.00 |
5.00 |
6.42 |
23/May/2013 |
34,800 |
13.00 |
5.00 |
6.77 |
22/May/2013 |
14,500 |
9.00 |
3.00 |
5.89 |
21/May/2013 |
19,200 |
9.00 |
5.50 |
6.34 |
20/May/2013 |
20,800 |
9.00 |
2.00 |
6.66 |
17/May/2013 |
21,300 |
12.00 |
6.00 |
8.12 |
16/May/2013 |
20,700 |
12.00 |
4.00 |
7.86 |
15/May/2013 |
30,400 |
12.00 |
6.00 |
9.36 |
14/May/2013 |
26,400 |
12.50 |
5.00 |
9.20 |
13/May/2013 |
34,800 |
13.00 |
5.00 |
9.16 |
10/May/2013 |
23,400 |
13.50 |
6.00 |
9.33 |
9/May/2013 |
15,700 |
13.50 |
6.00 |
12.04 |
8/May/2013 |
32,400 |
13.50 |
6.00 |
10.64 |
7/May/2013 |
28,000 |
13.00 |
6.00 |
11.19 |
6/May/2013 |
57,700 |
13.50 |
8.00 |
10.73 |
3/May/2013 |
46,850 |
13.50 |
7.00 |
11.02 |
2/May/2013 |
28,300 |
14.00 |
9.00 |
11.61 |
30/Apr/2013 |
37,850 |
13.00 |
9.00 |
11.13 |
29/Apr/2013 |
24,050 |
13.00 |
6.00 |
11.14 |
25/Apr/2013 |
17,950 |
14.00 |
6.00 |
12.39 |
24/Apr/2013 |
20,350 |
14.00 |
7.00 |
11.38 |
23/Apr/2013 |
22,100 |
14.00 |
7.00 |
11.14 |
22/Apr/2013 |
38,300 |
15.00 |
8.00 |
11.32 |
19/Apr/2013 |
33,800 |
12.00 |
8.00 |
11.20 |
18/Apr/2013 |
23,000 |
13.50 |
8.00 |
11.20 |
17/Apr/2013 |
21,200 |
13.00 |
8.50 |
10.52 |
16/Apr/2013 |
9,200 |
12.50 |
9.50 |
10.99 |
16/Apr/2013 |
9,200 |
12.50 |
9.50 |
10.99 |
15/Apr/2013 |
15,400 |
13.00 |
8.00 |
9.60 |
13/Apr/2013 |
34,100 |
13.50 |
8.00 |
10.11 |
10/Apr/2013 |
18,600 |
13.50 |
8.00 |
11.87 |
9/Apr/2013 |
23,000 |
14.00 |
10.50 |
12.10 |
8/Apr/2013 |
35,000 |
13.00 |
9.00 |
10.64 |
5/Apr/2013 |
77,800 |
13.00 |
9.00 |
9.78 |
4/Apr/2013 |
30,300 |
12.00 |
8.00 |
9.38 |
3/Apr/2013 |
35,800 |
11.00 |
9.00 |
9.46 |
28/Mar/2013 |
52,400 |
11.00 |
9.00 |
10.08 |
27/Mar/2013 |
30,000 |
9.50 |
7.00 |
8.86 |
26/Mar/2013 |
41,900 |
9.50 |
3.00 |
7.44 |
25/Mar/2013 |
41,800 |
9.50 |
3.00 |
6.66 |
22/Mar/2013 |
18,450 |
9.50 |
3.00 |
5.88 |
21/Mar/2013 |
37,825 |
9.00 |
3.00 |
6.63 |
20/Mar/2013 |
49,500 |
10.00 |
3.00 |
7.25 |
19/Mar/2013 |
53,725 |
8.00 |
3.00 |
6.67 |
18/Mar/2013 |
24,225 |
8.00 |
3.00 |
6.03 |
15/Mar/2013 |
46,750 |
8.00 |
3.00 |
5.93 |
14/Mar/2013 |
37,900 |
7.50 |
3.00 |
6.39 |
13/Mar/2013 |
36,700 |
7.00 |
3.00 |
6.01 |
12/Mar/2013 |
34,900 |
7.50 |
3.00 |
5.49 |
11/Mar/2013 |
25,600 |
6.50 |
3.00 |
5.71 |
8/Mar/2013 |
34,000 |
6.50 |
4.50 |
5.86 |
7/Mar/2013 |
29,200 |
7.00 |
4.75 |
5.58 |
6/Mar/2013 |
19,150 |
7.00 |
4.50 |
5.05 |
5/Mar/2013 |
34,000 |
6.50 |
3.00 |
4.73 |
4/Mar/2013 |
36,950 |
6.00 |
3.75 |
4.77 |
1/Mar/2013 |
24,500 |
6.00 |
3.00 |
4.52 |
28/Feb/2013 |
35,000 |
6.50 |
3.00 |
4.32 |
27/Feb/2013 |
24,200 |
5.00 |
2.50 |
3.98 |
26/Feb/2013 |
15,800 |
4.50 |
2.50 |
3.65 |
25/Feb/2013 |
14,700 |
5.50 |
2.50 |
3.69 |
22/Feb/2013 |
15,500 |
6.50 |
3.00 |
4.17 |
21/Feb/2013 |
16,800 |
5.00 |
3.50 |
4.21 |
20/Feb/2013 |
31,100 |
5.50 |
3.00 |
4.34 |
19/Feb/2013 |
13,100 |
5.00 |
3.00 |
4.11 |
18/Feb/2013 |
17,600 |
7.00 |
3.50 |
4.88 |
15/Feb/2013 |
21,200 |
6.00 |
3.50 |
4.23 |
14/Feb/2013 |
22,400 |
5.00 |
3.50 |
4.40 |
13/Feb/2013 |
16,200 |
5.50 |
3.00 |
4.43 |
12/Feb/2013 |
16,000 |
6.00 |
4.00 |
4.65 |
11/Feb/2013 |
22,800 |
5.00 |
3.00 |
4.17 |
8/Feb/2013 |
29,300 |
5.50 |
3.00 |
3.69 |
7/Feb/2013 |
23,900 |
4.00 |
3.50 |
3.61 |
6/Feb/2013 |
26,000 |
5.00 |
3.75 |
3.97 |
5/Feb/2013 |
10,000 |
5.00 |
3.50 |
4.45 |
4/Feb/2013 |
11,300 |
5.00 |
4.50 |
4.56 |
1/Feb/2013 |
15,500 |
5.00 |
3.50 |
4.15 |
31/Jan/2013 |
11,500 |
5.00 |
4.00 |
4.39 |
30/Jan/2013 |
13,250 |
6.00 |
4.00 |
5.17 |
29/Jan/2013 |
24,150 |
7.50 |
4.00 |
5.46 |
28/Jan/2013 |
18,750 |
7.50 |
5.00 |
5.97 |
24/Jan/2013 |
13,650 |
7.50 |
5.00 |
6.68 |
22/Jan/2013 |
20,900 |
8.00 |
5.00 |
7.00 |
21/Jan/2013 |
24,400 |
8.50 |
6.00 |
7.67 |
18/Jan/2013 |
25,150 |
10.20 |
6.00 |
7.75 |
17/Jan/2013 |
35,750 |
8.50 |
6.00 |
7.95 |
16/Jan/2013 |
23,650 |
8.75 |
6.00 |
7.98 |
15/Jan/2013 |
31,750 |
10.00 |
6.00 |
8.48 |
14/Jan/2013 |
19,200 |
9.50 |
6.00 |
8.26 |
11/Jan/2013 |
25,050 |
10.50 |
6.00 |
8.97 |
10/Jan/2013 |
21,800 |
9.50 |
7.00 |
8.35 |
9/Jan/2013 |
14,300 |
10.00 |
9.00 |
9.50 |
8/Jan/2013 |
9,500 |
10.00 |
6.00 |
9.18 |
7/Jan/2013 |
29,000 |
10.00 |
6.00 |
9.17 |
4/Jan/2013 |
49,200 |
10.00 |
5.00 |
8.33 |
3/Jan/2013 |
36,250 |
10.50 |
6.50 |
8.62 |
2/Jan/2013 |
16,800 |
10.50 |
8.50 |
9.40 |
31/Dec/2012 |
29,700 |
10.50 |
8.50 |
9.97 |
28/Dec/2012 |
24,400 |
8.50 |
4.00 |
6.28 |
27/Dec/2012 |
21,300 |
7.50 |
6.00 |
7.02 |
24/Dec/2012 |
53,000 |
7.00 |
5.50 |
6.85 |
21/Dec/2012 |
18,850 |
6.50 |
3.00 |
5.57 |
20/Dec/2012 |
24,750 |
7.00 |
5.50 |
6.20 |
19/Dec/2012 |
10,400 |
6.00 |
4.00 |
4.70 |
18/Dec/2012 |
17,000 |
6.00 |
4.00 |
4.99 |
17/Dec/2012 |
13,250 |
7.00 |
4.50 |
5.29 |
14/Dec/2012 |
25,850 |
6.50 |
3.00 |
4.35 |
13/Dec/2012 |
20,000 |
5.00 |
4.00 |
4.48 |
12/Dec/2012 |
13,100 |
6.50 |
3.00 |
4.94 |
11/Dec/2012 |
12,000 |
6.50 |
3.50 |
4.87 |
10/Dec/2012 |
11,800 |
6.50 |
3.00 |
4.64 |
7/Dec/2012 |
21,200 |
6.30 |
4.00 |
4.68 |
6/Dec/2012 |
12,300 |
6.50 |
3.00 |
4.35 |
5/Dec/2012 |
17,500 |
6.00 |
3.00 |
4.50 |
4/Dec/2012 |
10,000 |
7.00 |
3.00 |
4.30 |
3/Dec/2012 |
37,300 |
5.50 |
3.00 |
4.00 |
30/Nov/2012 |
25,500 |
6.00 |
3.00 |
3.67 |
29/Nov/2012 |
8,200 |
5.00 |
2.00 |
3.71 |
28/Nov/2012 |
12,350 |
5.50 |
3.00 |
3.63 |
27/Nov/2012 |
16,650 |
6.00 |
2.00 |
3.87 |
26/Nov/2012 |
18,000 |
4.50 |
2.00 |
3.17 |
23/Nov/2012 |
12,300 |
5.00 |
2.00 |
2.67 |
22/Nov/2012 |
18,900 |
6.00 |
2.00 |
3.41 |
21/Nov/2012 |
15,900 |
5.00 |
2.00 |
3.58 |
20/Nov/2012 |
20,550 |
5.00 |
2.50 |
3.87 |
19/Nov/2012 |
23,250 |
5.00 |
2.50 |
3.96 |
16/Nov/2012 |
42,050 |
6.00 |
3.00 |
4.94 |
15/Nov/2012 |
19,550 |
5.00 |
3.00 |
4.11 |
14/Nov/2012 |
29,350 |
5.00 |
3.00 |
3.74 |
13/Nov/2012 |
14,800 |
5.50 |
3.00 |
4.08 |
13/Nov/2012 |
14,800 |
5.50 |
3.00 |
4.08 |
12/Nov/2012 |
22,050 |
6.00 |
3.00 |
4.85 |
9/Nov/2012 |
28,000 |
6.50 |
3.00 |
4.76 |
8/Nov/2012 |
18,350 |
6.00 |
3.00 |
4.44 |
7/Nov/2012 |
8,350 |
5.00 |
2.00 |
3.72 |
6/Nov/2012 |
4,100 |
6.00 |
3.00 |
4.02 |
5/Nov/2012 |
4,900 |
6.50 |
3.00 |
5.22 |
2/Nov/2012 |
8,850 |
7.00 |
5.00 |
6.19 |
1/Nov/2012 |
7,200 |
7.00 |
5.00 |
6.13 |
31/Oct/2012 |
8,850 |
7.00 |
5.00 |
6.19 |
30/Oct/2012 |
18,350 |
7.00 |
5.00 |
5.19 |
29/Oct/2012 |
11,200 |
8.50 |
5.00 |
6.04 |
25/Oct/2012 |
13,450 |
8.80 |
5.00 |
6.37 |
24/Oct/2012 |
10,350 |
10.00 |
5.50 |
8.24 |
23/Oct/2012 |
5,800 |
5.50 |
4.00 |
5.30 |
22/Oct/2012 |
17,550 |
9.50 |
4.00 |
6.79 |
19/Oct/2012 |
26,500 |
10.00 |
5.00 |
6.70 |
18/Oct/2012 |
26,350 |
9.00 |
5.00 |
6.62 |
17/Oct/2012 |
29,950 |
10.00 |
5.00 |
6.65 |
16/Oct/2012 |
14,250 |
9.50 |
7.00 |
8.46 |
15/Oct/2012 |
15,100 |
9.50 |
6.00 |
8.60 |
11/Oct/2012 |
23,400 |
10.00 |
8.50 |
9.17 |
10/Oct/2012 |
24,200 |
10.00 |
8.00 |
9.06 |
9/Oct/2012 |
40,100 |
9.50 |
5.00 |
8.83 |
8/Oct/2012 |
20,400 |
10.00 |
5.00 |
8.66 |
5/Oct/2012 |
29,900 |
10.00 |
8.00 |
8.87 |
4/Oct/2012 |
32,700 |
9.00 |
8.00 |
8.68 |
3/Oct/2012 |
23,800 |
9.00 |
7.50 |
8.57 |
2/Oct/2012 |
29,500 |
9.50 |
7.50 |
8.72 |
1/Oct/2012 |
18,800 |
9.75 |
7.50 |
8.59 |
28/Sep/2012 |
37,100 |
11.00 |
7.00 |
8.46 |
27/Sep/2012 |
24,000 |
10.00 |
4.00 |
8.45 |
26/Sep/2012 |
33,500 |
10.00 |
4.00 |
7.93 |
25/Sep/2012 |
19,900 |
10.00 |
4.00 |
7.22 |
24/Sep/2012 |
40,800 |
10.00 |
4.00 |
7.84 |
21/Sep/2012 |
47,800 |
10.00 |
4.00 |
7.85 |
20/Sep/2012 |
46,600 |
11.00 |
4.00 |
8.69 |
19/Sep/2012 |
88,100 |
11.00 |
4.00 |
9.45 |
18/Sep/2012 |
72,150 |
11.00 |
4.00 |
9.73 |
17/Sep/2012 |
38,600 |
12.00 |
9.00 |
9.69 |
14/Sep/2012 |
89,600 |
11.00 |
4.00 |
9.91 |
13/Sep/2012 |
31,100 |
10.00 |
4.00 |
9.44 |
12/Sep/2012 |
44,000 |
10.00 |
4.00 |
9.12 |
11/Sep/2012 |
14,800 |
9.50 |
5.00 |
8.86 |
10/Sep/2012 |
37,200 |
10.00 |
4.50 |
8.46 |
7/Sep/2012 |
32,900 |
10.00 |
5.00 |
7.91 |
6/Sep/2012 |
39,500 |
9.00 |
5.00 |
7.25 |
5/Sep/2012 |
39,500 |
9.00 |
5.00 |
7.95 |
4/Sep/2012 |
52,500 |
9.50 |
7.00 |
7.58 |
3/Sep/2012 |
42,900 |
8.50 |
7.00 |
7.79 |
31/Aug/2012 |
54,700 |
8.00 |
6.50 |
7.52 |
30/Aug/2012 |
65,700 |
8.00 |
6.00 |
6.93 |
29/Aug/2012 |
45,350 |
9.00 |
5.00 |
6.13 |
28/Aug/2012 |
33,900 |
7.00 |
2.00 |
5.95 |
27/Aug/2012 |
42,700 |
8.00 |
2.00 |
5.70 |
24/Aug/2012 |
67,950 |
8.00 |
1.00 |
6.10 |
23/Aug/2012 |
39,450 |
8.00 |
1.00 |
6.30 |
22/Aug/2012 |
100,000 |
8.00 |
.50 |
5.57 |
21/Aug/2012 |
22,350 |
7.00 |
2.50 |
5.03 |
17/Aug/2012 |
43,100 |
6.00 |
1.00 |
5.26 |
16/Aug/2012 |
61,150 |
6.00 |
4.50 |
5.32 |
15/Aug/2012 |
45,650 |
5.00 |
1.00 |
4.73 |
14/Aug/2012 |
46,000 |
5.00 |
.50 |
4.72 |
13/Aug/2012 |
31,800 |
5.00 |
.50 |
4.46 |
11/Aug/2012 |
18,350 |
6.00 |
3.00 |
4.44 |
11/Aug/2012 |
18,350 |
6.00 |
3.00 |
4.44 |
10/Aug/2012 |
15,800 |
5.00 |
3.50 |
4.63 |
9/Aug/2012 |
36,000 |
6.00 |
3.50 |
4.71 |
7/Aug/2012 |
44,800 |
5.00 |
.50 |
4.64 |
6/Aug/2012 |
35,000 |
6.00 |
.50 |
4.82 |
3/Aug/2012 |
44,000 |
5.50 |
.50 |
4.10 |
2/Aug/2012 |
52,400 |
4.50 |
3.50 |
3.87 |
1/Aug/2012 |
38,600 |
4.20 |
.50 |
3.73 |
31/Jul/2012 |
75,700 |
5.00 |
.50 |
3.99 |
30/Jul/2012 |
39,700 |
5.00 |
.50 |
3.69 |
27/Jul/2012 |
58,600 |
5.00 |
2.00 |
3.33 |
26/Jul/2012 |
58,100 |
4.00 |
.50 |
3.20 |
25/Jul/2012 |
41,550 |
5.00 |
.75 |
3.29 |
24/Jul/2012 |
43,350 |
5.00 |
1.00 |
3.55 |
23/Jul/2012 |
52,950 |
5.00 |
1.00 |
3.73 |
20/Jul/2012 |
54,000 |
5.50 |
1.00 |
4.21 |
19/Jul/2012 |
44,200 |
6.00 |
1.00 |
4.74 |
18/Jul/2012 |
12,900 |
6.75 |
1.00 |
4.48 |
17/Jul/2012 |
10,600 |
7.50 |
2.00 |
5.52 |
16/Jul/2012 |
24,950 |
10.00 |
2.00 |
6.55 |
13/Jul/2012 |
23,300 |
8.00 |
2.00 |
4.51 |
12/Jul/2012 |
13,600 |
8.00 |
1.00 |
5.18 |
11/Jul/2012 |
12,900 |
8.00 |
3.00 |
5.70 |
10/Jul/2012 |
20,400 |
9.00 |
5.00 |
7.29 |
9/Jul/2012 |
8,400 |
10.00 |
5.00 |
8.33 |
6/Jul/2012 |
10,600 |
11.00 |
8.00 |
9.53 |
5/Jul/2012 |
18,550 |
11.00 |
8.00 |
10.41 |
4/Jul/2012 |
24,650 |
12.00 |
8.00 |
10.77 |
3/Jul/2012 |
26,700 |
14.50 |
5.00 |
11.31 |
2/Jul/2012 |
33,700 |
15.00 |
5.00 |
10.71 |
29/Jun/2012 |
40,500 |
16.00 |
5.00 |
12.11 |
28/Jun/2012 |
35,500 |
16.00 |
5.00 |
11.51 |
27/Jun/2012 |
18,700 |
14.00 |
10.00 |
12.06 |
26/Jun/2012 |
16,750 |
13.75 |
5.00 |
11.93 |
25/Jun/2012 |
15,350 |
15.00 |
13.00 |
13.62 |
22/Jun/2012 |
22,600 |
15.50 |
13.00 |
14.08 |
21/Jun/2012 |
15,100 |
17.00 |
13.00 |
14.66 |
20/Jun/2012 |
15,000 |
18.00 |
13.00 |
15.03 |
19/Jun/2012 |
9,000 |
17.00 |
10.00 |
14.61 |
18/Jun/2012 |
38,500 |
17.50 |
15.00 |
16.13 |
15/Jun/2012 |
23,700 |
17.00 |
14.00 |
15.13 |
14/Jun/2012 |
49,750 |
19.00 |
10.00 |
16.06 |
13/Jun/2012 |
49,400 |
19.00 |
13.00 |
15.77 |
12/Jun/2012 |
43,150 |
17.00 |
13.00 |
15.76 |
11/Jun/2012 |
38,700 |
17.00 |
14.00 |
15.48 |
9/Jun/2012 |
52,000 |
8.50 |
5.00 |
7.82 |
8/Jun/2012 |
14,150 |
17.00 |
15.00 |
16.19 |
7/Jun/2012 |
54,900 |
17.00 |
5.00 |
15.69 |
6/Jun/2012 |
16,500 |
17.00 |
5.00 |
14.61 |
5/Jun/2012 |
16,000 |
16.00 |
5.00 |
14.47 |
4/Jun/2012 |
34,550 |
16.50 |
5.00 |
13.98 |
1/Jun/2012 |
28,800 |
15.00 |
5.00 |
13.14 |
31/May/2012 |
14,900 |
15.00 |
5.00 |
13.02 |
30/May/2012 |
18,450 |
15.00 |
5.00 |
11.94 |
29/May/2012 |
26,800 |
17.00 |
5.00 |
12.66 |
28/May/2012 |
35,800 |
18.00 |
5.00 |
11.70 |
25/May/2012 |
23,250 |
18.00 |
10.00 |
13.73 |
24/May/2012 |
19,750 |
18.00 |
5.00 |
13.44 |
22/May/2012 |
41,750 |
20.00 |
6.00 |
16.69 |
21/May/2012 |
18,600 |
19.00 |
5.00 |
15.73 |
18/May/2012 |
27,900 |
17.00 |
15.00 |
15.71 |
17/May/2012 |
11,300 |
18.00 |
10.00 |
15.27 |
16/May/2012 |
41,700 |
22.00 |
10.00 |
16.87 |
15/May/2012 |
16,800 |
25.00 |
10.00 |
16.21 |
14/May/2012 |
19,650 |
25.00 |
18.00 |
19.37 |
12/May/2012 |
1,760 |
6.00 |
3.00 |
4.50 |
11/May/2012 |
13,750 |
22.00 |
18.00 |
19.11 |
10/May/2012 |
18,400 |
24.00 |
18.00 |
22.89 |
9/May/2012 |
14,800 |
22.00 |
10.00 |
16.42 |
8/May/2012 |
11,400 |
25.00 |
9.00 |
18.38 |
7/May/2012 |
22,000 |
24.00 |
20.00 |
21.41 |
4/May/2012 |
34,900 |
25.00 |
20.00 |
22.29 |
2/May/2012 |
14,400 |
25.00 |
22.00 |
23.42 |
30/Apr/2012 |
18,850 |
25.00 |
22.00 |
23.60 |
27/Apr/2012 |
15,850 |
25.00 |
22.00 |
23.85 |
25/Apr/2012 |
25,700 |
27.00 |
22.00 |
23.98 |
24/Apr/2012 |
28,700 |
27.00 |
23.00 |
25.28 |
23/Apr/2012 |
32,400 |
29.00 |
24.00 |
25.96 |
20/Apr/2012 |
53,900 |
30.00 |
21.00 |
26.77 |
19/Apr/2012 |
41,650 |
30.00 |
25.00 |
27.69 |
18/Apr/2012 |
76,050 |
29.00 |
23.00 |
27.28 |
17/Apr/2012 |
82,700 |
30.00 |
23.00 |
27.06 |
16/Apr/2012 |
31,700 |
30.00 |
24.00 |
25.81 |
13/Apr/2012 |
42,100 |
30.00 |
22.00 |
26.09 |
12/Apr/2012 |
17,500 |
30.00 |
27.00 |
27.26 |
11/Apr/2012 |
6,200 |
25.00 |
24.00 |
24.92 |
10/Apr/2012 |
59,400 |
24.68 |
26.00 |
22.00 |
9/Apr/2012 |
52,500 |
9.50 |
6.00 |
7.58 |
5/Apr/2012 |
2,800 |
25.00 |
24.00 |
24.36 |
4/Apr/2012 |
6,100 |
25.00 |
24.00 |
25.00 |
3/Apr/2012 |
25,650 |
25.00 |
20.00 |
23.42 |
2/Apr/2012 |
45,300 |
24.00 |
20.00 |
22.99 |
30/Mar/2012 |
37,750 |
22.00 |
1.00 |
19.50 |
28/Mar/2012 |
11,700 |
22.00 |
1.00 |
17.85 |
27/Mar/2012 |
| |
|